Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.651
+0.14%
$ 4.22 million $ 0
Jul 21, 10 AM $ 0.652
-0.21%
$ 4.23 million $ 0
Jul 21, 9 AM $ 0.653
+0.13%
$ 4.23 million $ 0
Jul 21, 8 AM $ 0.653
+0.33%
$ 4.23 million $ 0
Jul 21, 7 AM $ 0.651
+0.00%
$ 4.22 million $ 0
Jul 21, 6 AM $ 0.651
+0.15%
$ 4.22 million $ 0
Jul 21, 5 AM $ 0.649
+0.30%
$ 4.21 million $ 303
Jul 21, 4 AM $ 0.647
-0.23%
$ 4.2 million $ 302
Jul 21, 3 AM $ 0.647
-3.96%
$ 4.2 million $ 302
Jul 21, 2 AM $ 0.671
+0.15%
$ 4.35 million $ 311
Jul 21, 1 AM $ 0.67
-0.20%
$ 4.35 million $ 311
Jul 21, 12 AM $ 0.672
+0.71%
$ 4.36 million $ 312
Jul 20, 11 PM $ 0.667
+0.33%
$ 4.33 million $ 310
Jul 20, 10 PM $ 0.665
-0.26%
$ 4.31 million $ 308
Jul 20, 9 PM $ 0.668
-0.02%
$ 4.33 million $ 310
Jul 20, 8 PM $ 0.668
+0.36%
$ 4.33 million $ 461
Jul 20, 7 PM $ 0.666
+0.05%
$ 4.32 million $ 460
Jul 20, 6 PM $ 0.667
-0.55%
$ 4.32 million $ 461
Jul 20, 5 PM $ 0.666
+0.07%
$ 4.32 million $ 460
Jul 20, 4 PM $ 0.667
+0.01%
$ 4.32 million $ 460
Jul 20, 3 PM $ 0.665
+1.29%
$ 4.31 million $ 459
Jul 20, 2 PM $ 0.655
+0.16%
$ 4.25 million $ 452
Jul 20, 1 PM $ 0.657
-0.05%
$ 4.26 million $ 454
Jul 20, 12 PM $ 0.658
-0.59%
$ 4.27 million $ 454
Jul 20, 11 AM $ 0.663
+1.08%
$ 4.3 million $ 458
Jul 20, 10 AM $ 0.656
+0.26%
$ 4.25 million $ 453
Jul 20, 9 AM $ 0.655
+0.31%
$ 4.24 million $ 452
Jul 20, 8 AM $ 0.652
-0.32%
$ 4.23 million $ 450
Jul 20, 7 AM $ 0.653
+0.54%
$ 4.23 million $ 451
Jul 20, 6 AM $ 0.648
+0.53%
$ 4.2 million $ 448
Jul 20, 5 AM $ 0.646
-0.57%
$ 4.19 million $ 147
Jul 20, 4 AM $ 0.652
-0.15%
$ 4.23 million $ 148
Jul 20, 3 AM $ 0.653
-0.06%
$ 4.23 million $ 250
Jul 20, 2 AM $ 0.653
+0.25%
$ 4.24 million $ 250
Jul 20, 1 AM $ 0.651
+0.08%
$ 4.22 million $ 250
Jul 5, 6 PM $ 0.591
-0.02%
$ 3.83 million $ 100
Jul 5, 5 PM $ 0.591
+0.48%
$ 3.83 million $ 100
Jul 5, 4 PM $ 0.589
+0.01%
$ 3.82 million $ 99
Jul 5, 3 PM $ 0.59
+0.45%
$ 3.82 million $ 99
Jul 5, 2 PM $ 0.586
-0.01%
$ 3.8 million $ 99
Jul 5, 1 PM $ 0.585
-0.13%
$ 3.8 million $ 99
Jul 5, 12 PM $ 0.586
+0.25%
$ 3.8 million $ 99
Jul 5, 11 AM $ 0.585
+0.05%
$ 3.79 million $ 99
Jul 5, 10 AM $ 0.584
+0.27%
$ 3.79 million $ 99
Jul 5, 9 AM $ 0.585
-0.46%
$ 3.79 million $ 98
Jul 5, 8 AM $ 0.587
+0.09%
$ 3.81 million $ 99
Jul 5, 7 AM $ 0.586
-0.01%
$ 3.8 million $ 99
Jul 5, 6 AM $ 0.587
+0.22%
$ 3.8 million $ 99
Jul 5, 5 AM $ 0.586
-0.20%
$ 3.8 million $ 99
Jul 5, 4 AM $ 0.588
+0.48%
$ 3.81 million $ 99