Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 6
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.898
-4.36%
$ 5.82 million $ 1,271
May 9, 9 PM $ 0.898
-4.36%
$ 5.82 million $ 1,271
May 9, 8 PM $ 0.898
-4.36%
$ 5.82 million $ 1,271
May 9, 7 PM $ 0.898
-4.36%
$ 5.82 million $ 1,271
May 9, 6 PM $ 0.898
-4.36%
$ 5.82 million $ 1,271
May 9, 5 PM $ 0.905
-3.39%
$ 5.87 million $ 753
May 9, 4 PM $ 0.903
-1.79%
$ 5.85 million $ 263
May 9, 3 PM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 2 PM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 1 PM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 12 PM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 11 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 10 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 9 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 8 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 7 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 6 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 5 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 4 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 3 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 2 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 1 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 9, 12 AM $ 0.903
-1.79%
$ 5.85 million $ 13
May 8, 11 PM $ 0.903
-1.79%
$ 5.85 million $ 13
May 8, 10 PM $ 0.903
-1.79%
$ 5.85 million $ 13
May 8, 9 PM $ 0.903
-1.79%
$ 5.85 million $ 16
May 8, 8 PM $ 0.903
-1.79%
$ 5.85 million $ 16
May 8, 7 PM $ 0.903
-1.79%
$ 5.85 million $ 16
May 8, 6 PM $ 0.903
-1.79%
$ 5.85 million $ 16
May 8, 5 PM $ 0.903
-1.79%
$ 5.85 million $ 16
May 8, 4 PM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 3 PM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 2 PM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 1 PM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 12 PM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 11 AM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 10 AM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 9 AM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 8 AM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 7 AM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 6 AM $ 0.903
-1.79%
$ 5.85 million $ 3
May 8, 5 AM $ 0.903
-1.79%
$ 5.85 million $ 1,535
May 8, 4 AM $ 0.903
-1.79%
$ 5.85 million $ 1,537
May 8, 3 AM $ 0.903
-1.79%
$ 5.85 million $ 1,537
May 8, 2 AM $ 0.903
-1.79%
$ 5.85 million $ 1,537
May 8, 1 AM $ 0.903
-1.79%
$ 5.85 million $ 1,537
May 8, 12 AM $ 0.903
-1.79%
$ 5.85 million $ 1,537
May 7, 11 PM $ 0.903
-1.79%
$ 5.85 million $ 1,537
May 7, 10 PM $ 0.903
-1.79%
$ 5.85 million $ 1,537
May 7, 9 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508