Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.942
-0.07%
$ 6.11 million $ 854
Apr 12, 11 AM $ 0.943
-0.34%
$ 6.11 million $ 853
Apr 12, 10 AM $ 0.947
-1.28%
$ 6.14 million $ 957
Apr 12, 9 AM $ 0.96
-0.03%
$ 6.23 million $ 633
Apr 12, 8 AM $ 0.961
-0.03%
$ 6.23 million $ 634
Apr 12, 7 AM $ 0.96
+0.01%
$ 6.23 million $ 635
Apr 12, 6 AM $ 0.961
+0.03%
$ 6.23 million $ 736
Apr 12, 5 AM $ 0.961
+0.18%
$ 6.23 million $ 737
Apr 12, 4 AM $ 0.959
-0.14%
$ 6.22 million $ 735
Apr 12, 3 AM $ 0.963
-0.25%
$ 6.24 million $ 860
Apr 12, 2 AM $ 0.966
+0.53%
$ 6.26 million $ 864
Apr 12, 1 AM $ 0.985
-0.41%
$ 6.39 million $ 860
Apr 12, 12 AM $ 0.99
-0.06%
$ 6.42 million $ 886
Apr 11, 11 PM $ 0.992
-0.38%
$ 6.43 million $ 887
Apr 11, 10 PM $ 0.998
+0.11%
$ 6.47 million $ 992
Apr 11, 9 PM $ 0.997
+0.05%
$ 6.47 million $ 993
Apr 11, 8 PM $ 1.02
-3.13%
$ 6.6 million $ 1,742
Apr 11, 7 PM $ 1.05
+0.80%
$ 6.83 million $ 3,179
Apr 11, 6 PM $ 1.03
+0.45%
$ 6.68 million $ 3,481
Apr 11, 5 PM $ 1.03
-0.02%
$ 6.66 million $ 4,918
Apr 11, 4 PM $ 1.02
+0.05%
$ 6.61 million $ 5,269
Apr 11, 3 PM $ 1.02
+0.36%
$ 6.61 million $ 5,231
Apr 11, 2 PM $ 1.02
-1.15%
$ 6.59 million $ 5,217
Apr 11, 1 PM $ 1.03
-0.36%
$ 6.66 million $ 4,912
Apr 11, 12 PM $ 1.03
+0.06%
$ 6.68 million $ 4,924
Apr 11, 11 AM $ 1.03
+1.11%
$ 6.67 million $ 4,918
Apr 11, 10 AM $ 1.02
-0.06%
$ 6.6 million $ 4,817
Apr 11, 9 AM $ 1.02
+0.37%
$ 6.6 million $ 4,825
Apr 11, 8 AM $ 1.01
+0.11%
$ 6.58 million $ 4,808
Apr 11, 7 AM $ 1.02
-2.12%
$ 6.58 million $ 4,802
Apr 11, 6 AM $ 1.04
-0.11%
$ 6.72 million $ 4,688
Apr 11, 5 AM $ 1.04
-0.22%
$ 6.73 million $ 4,688
Apr 11, 4 AM $ 1.04
+2.36%
$ 6.74 million $ 4,700
Apr 11, 3 AM $ 1.02
+0.03%
$ 6.59 million $ 4,579
Apr 11, 2 AM $ 1.02
+0.10%
$ 6.6 million $ 4,581
Apr 10, 9 PM $ 0.93
+0.29%
$ 6.03 million $ 3,730
Apr 10, 8 PM $ 0.929
-0.07%
$ 6.03 million $ 3,727
Apr 10, 5 PM $ 0.867
+0.14%
$ 5.62 million $ 345
Apr 10, 4 PM $ 0.866
+0.54%
$ 5.62 million $ 1
Apr 10, 3 PM $ 0.865
-0.11%
$ 5.61 million $ 1
Apr 10, 2 PM $ 0.869
+1.33%
$ 5.64 million $ 1
Apr 10, 1 PM $ 0.856
-0.47%
$ 5.55 million $ 1
Apr 10, 12 PM $ 0.857
-0.14%
$ 5.56 million $ 127
Apr 10, 11 AM $ 0.857
+0.97%
$ 5.55 million $ 127
Apr 10, 10 AM $ 0.847
-0.04%
$ 5.5 million $ 125
Apr 10, 9 AM $ 0.848
+0.49%
$ 5.5 million $ 125
Apr 10, 8 AM $ 0.845
+0.06%
$ 5.48 million $ 297
Apr 10, 7 AM $ 0.846
+0.02%
$ 5.48 million $ 489
Apr 10, 6 AM $ 0.847
-0.39%
$ 5.49 million $ 648
Apr 10, 5 AM $ 0.85
+0.44%
$ 5.51 million $ 651