Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.588
+0.48%
$ 3.81 million $ 99
Jun 27, 9 PM $ 0.557
+0.18%
$ 3.61 million $ 0.1
Jun 27, 8 PM $ 0.556
+0.18%
$ 3.61 million $ 0.1
Jun 27, 7 PM $ 0.555
-0.92%
$ 3.6 million $ 1
Jun 27, 6 PM $ 0.56
+0.00%
$ 3.63 million $ 1
Jun 27, 5 PM $ 0.561
-0.78%
$ 3.64 million $ 1
Jun 27, 4 PM $ 0.564
-0.17%
$ 3.66 million $ 1
Jun 27, 3 PM $ 0.564
+0.52%
$ 3.66 million $ 1
Jun 27, 2 PM $ 0.561
+0.23%
$ 3.64 million $ 1
Jun 27, 1 PM $ 0.558
+0.17%
$ 3.62 million $ 1
Jun 27, 12 PM $ 0.557
+0.04%
$ 3.61 million $ 1
Jun 27, 11 AM $ 0.556
-0.24%
$ 3.61 million $ 1
Jun 27, 10 AM $ 0.557
+0.06%
$ 3.61 million $ 1
Jun 27, 9 AM $ 0.557
-0.04%
$ 3.61 million $ 1
Jun 27, 8 AM $ 0.557
-0.05%
$ 3.61 million $ 1
Jun 27, 7 AM $ 0.557
-0.07%
$ 3.61 million $ 1
Jun 27, 6 AM $ 0.556
+0.09%
$ 3.61 million $ 1
Jun 27, 5 AM $ 0.555
-0.20%
$ 3.6 million $ 1
Jun 27, 4 AM $ 0.557
+0.15%
$ 3.61 million $ 1
Jun 27, 3 AM $ 0.556
-0.11%
$ 3.61 million $ 1
Jun 27, 2 AM $ 0.557
+0.47%
$ 3.61 million $ 1
Jun 27, 1 AM $ 0.554
+0.08%
$ 3.6 million $ 1
Jun 27, 12 AM $ 0.554
-0.38%
$ 3.59 million $ 1
Jun 26, 11 PM $ 0.555
-0.01%
$ 3.6 million $ 1
Jun 26, 10 PM $ 0.553
-0.23%
$ 3.59 million $ 1
Jun 26, 9 PM $ 0.554
+0.38%
$ 3.59 million $ 1
Jun 26, 8 PM $ 0.553
+0.00%
$ 3.59 million $ 1
Jun 26, 7 PM $ 0.545
+0.44%
$ 3.53 million $ 2
Jun 26, 6 PM $ 0.544
-0.45%
$ 3.52 million $ 2
Jun 26, 5 PM $ 0.547
+0.32%
$ 3.55 million $ 2
Jun 26, 4 PM $ 0.545
-0.14%
$ 3.53 million $ 2
Jun 26, 3 PM $ 0.544
+0.90%
$ 3.53 million $ 2
Jun 26, 2 PM $ 0.54
+1.46%
$ 3.5 million $ 2
Jun 26, 1 PM $ 0.528
-0.35%
$ 3.43 million $ 2
Jun 26, 12 PM $ 0.537
+0.67%
$ 3.48 million $ 3
Jun 26, 11 AM $ 0.533
-0.01%
$ 3.46 million $ 3
Jun 26, 10 AM $ 0.536
-0.24%
$ 3.47 million $ 3
Jun 26, 9 AM $ 0.538
-0.31%
$ 3.49 million $ 3
Jun 26, 8 AM $ 0.541
-0.77%
$ 3.51 million $ 3
Jun 26, 7 AM $ 0.545
+0.82%
$ 3.54 million $ 3
Jun 26, 6 AM $ 0.537
+0.37%
$ 3.48 million $ 3
Jun 26, 5 AM $ 0.536
+0.40%
$ 3.48 million $ 3
Jun 26, 4 AM $ 0.536
+0.53%
$ 3.47 million $ 3
Jun 26, 3 AM $ 0.528
+0.06%
$ 3.43 million $ 3
Jun 26, 2 AM $ 0.53
-1.40%
$ 3.44 million $ 3
Jun 26, 1 AM $ 0.537
-0.68%
$ 3.48 million $ 3
Jun 26, 12 AM $ 0.541
-0.11%
$ 3.51 million $ 3
Jun 25, 11 PM $ 0.544
+0.50%
$ 3.53 million $ 3
Jun 25, 10 PM $ 0.541
-0.26%
$ 3.51 million $ 3
Jun 25, 9 PM $ 0.542
+0.70%
$ 3.51 million $ 3