Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.555
-0.01%
$3.6 million $1
Jun 26, 10 PM $0.553
-0.23%
$3.59 million $1
Jun 26, 9 PM $0.554
+0.38%
$3.59 million $1
Jun 26, 8 PM $0.553
+0.00%
$3.59 million $1
Jun 26, 7 PM $0.545
+0.44%
$3.53 million $2
Jun 26, 6 PM $0.544
-0.45%
$3.52 million $2
Jun 26, 5 PM $0.547
+0.32%
$3.55 million $2
Jun 26, 4 PM $0.545
-0.14%
$3.53 million $2
Jun 26, 3 PM $0.544
+0.90%
$3.53 million $2
Jun 26, 2 PM $0.54
+1.46%
$3.5 million $2
Jun 26, 1 PM $0.528
-0.35%
$3.43 million $2
Jun 26, 12 PM $0.537
+0.67%
$3.48 million $3
Jun 26, 11 AM $0.533
-0.01%
$3.46 million $3
Jun 26, 10 AM $0.536
-0.24%
$3.47 million $3
Jun 26, 9 AM $0.538
-0.31%
$3.49 million $3
Jun 26, 8 AM $0.541
-0.77%
$3.51 million $3
Jun 26, 7 AM $0.545
+0.82%
$3.54 million $3
Jun 26, 6 AM $0.537
+0.37%
$3.48 million $3
Jun 26, 5 AM $0.536
+0.40%
$3.48 million $3
Jun 26, 4 AM $0.536
+0.53%
$3.47 million $3
Jun 26, 3 AM $0.528
+0.06%
$3.43 million $3
Jun 26, 2 AM $0.53
-1.40%
$3.44 million $3
Jun 26, 1 AM $0.537
-0.68%
$3.48 million $3
Jun 26, 12 AM $0.541
-0.11%
$3.51 million $3
Jun 25, 11 PM $0.544
+0.50%
$3.53 million $3
Jun 25, 10 PM $0.541
-0.26%
$3.51 million $3
Jun 25, 9 PM $0.542
+0.70%
$3.51 million $3
Jun 25, 8 PM $0.54
+0.47%
$3.5 million $3
Jun 25, 7 PM $0.538
-2.21%
$3.49 million $3
Jun 25, 6 PM $0.551
-0.21%
$3.57 million $1
Jun 25, 5 PM $0.552
+0.64%
$3.58 million $1
Jun 18, 10 AM $0.626
-0.06%
$4.06 million $108
Jun 18, 9 AM $0.626
-0.33%
$4.06 million $109
Jun 18, 8 AM $0.628
+0.08%
$4.07 million $109
Jun 18, 7 AM $0.625
+0.55%
$4.06 million $109
Jun 18, 6 AM $0.621
+0.18%
$4.03 million $108
Jun 18, 5 AM $0.62
-0.15%
$4.02 million $107
Jun 18, 4 AM $0.621
-0.74%
$4.03 million $407
Jun 18, 3 AM $0.625
-0.69%
$4.06 million $410
Jun 18, 2 AM $0.63
+0.00%
$4.08 million $413
May 27, 7 PM $0.813
+0.10%
$5.27 million $92
May 27, 6 PM $0.811
-0.25%
$5.26 million $92
May 27, 5 PM $0.813
-0.46%
$5.27 million $100
May 27, 4 PM $0.817
-0.31%
$5.3 million $100
May 27, 3 PM $0.819
+0.62%
$5.31 million $100
May 27, 2 PM $0.814
+0.03%
$5.28 million $100
May 27, 1 PM $0.814
-1.13%
$5.28 million $100
May 27, 12 PM $0.823
+0.07%
$5.34 million $101
May 27, 11 AM $0.822
+0.03%
$5.33 million $101
May 27, 10 AM $0.822
-0.21%
$5.33 million $101