Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 7
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 7 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 6 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 5 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 4 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 3 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 2 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 1 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 12 PM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 11 AM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 10 AM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 9 AM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 8 AM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 7 AM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 6 AM $ 0.919
-0.01%
$ 5.96 million $ 1,508
May 7, 5 AM $ 0.93
+2.33%
$ 6.03 million $ 2
May 7, 4 AM $ 0.919
+1.15%
$ 5.96 million $ 0
May 7, 3 AM $ 0.919
+1.15%
$ 5.96 million $ 0
May 7, 2 AM $ 0.919
+1.15%
$ 5.96 million $ 0
May 7, 1 AM $ 0.919
+1.15%
$ 5.96 million $ 66
May 7, 12 AM $ 0.919
+1.15%
$ 5.96 million $ 66
May 6, 11 PM $ 0.919
+1.15%
$ 5.96 million $ 66
May 6, 10 PM $ 0.919
+0.78%
$ 5.96 million $ 66
May 6, 9 PM $ 0.922
-0.42%
$ 5.98 million $ 66
May 6, 8 PM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 7 PM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 6 PM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 5 PM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 4 PM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 3 PM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 2 PM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 1 PM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 12 PM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 11 AM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 10 AM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 9 AM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 8 AM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 7 AM $ 0.937
+1.15%
$ 6.07 million $ 67
May 6, 6 AM $ 0.926
+0.00%
$ 6.01 million $ 67
May 6, 5 AM $ 0.926
+0.00%
$ 6.01 million $ 67
May 6, 4 AM $ 0.926
+0.00%
$ 6.01 million $ 67
May 6, 3 AM $ 0.926
+0.00%
$ 6.01 million $ 71
May 6, 2 AM $ 0.926
+0.00%
$ 6.01 million $ 71
May 6, 1 AM $ 0.937
+1.60%
$ 6.07 million $ 63
May 6, 12 AM $ 0.937
+1.61%
$ 6.07 million $ 62
May 5, 11 PM $ 0.937
+1.55%
$ 6.07 million $ 62
May 5, 10 PM $ 0.938
-0.16%
$ 6.08 million $ 62
May 5, 9 PM $ 0.94
-0.16%
$ 6.09 million $ 68
May 5, 8 PM $ 0.924
-0.04%
$ 5.99 million $ 66
May 5, 7 PM $ 0.944
-0.19%
$ 6.12 million $ 68