Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.88
+0.54%
$ 5.71 million $ 1,755
Apr 7, 7 PM $ 0.87
+0.14%
$ 5.64 million $ 1,748
Apr 7, 6 PM $ 0.872
-0.12%
$ 5.65 million $ 1,735
Apr 7, 5 PM $ 0.868
+0.08%
$ 5.63 million $ 1,742
Apr 7, 4 PM $ 0.866
+0.35%
$ 5.62 million $ 1,732
Apr 7, 3 PM $ 0.865
+0.29%
$ 5.61 million $ 1,724
Apr 7, 2 PM $ 0.863
-0.09%
$ 5.59 million $ 1,722
Apr 7, 1 PM $ 0.871
+0.18%
$ 5.65 million $ 1,724
Apr 7, 12 PM $ 0.872
-0.31%
$ 5.65 million $ 1,704
Apr 7, 11 AM $ 0.874
-0.42%
$ 5.67 million $ 1,713
Apr 7, 10 AM $ 0.881
-1.03%
$ 5.72 million $ 1,720
Apr 7, 9 AM $ 0.891
+0.68%
$ 5.78 million $ 1,745
Apr 7, 8 AM $ 0.883
+0.37%
$ 5.73 million $ 1,733
Apr 7, 7 AM $ 0.88
+0.04%
$ 5.71 million $ 1,724
Apr 7, 6 AM $ 0.879
-0.24%
$ 5.7 million $ 1,724
Apr 7, 5 AM $ 0.881
-0.54%
$ 5.72 million $ 1,725
Apr 7, 4 AM $ 0.884
+0.23%
$ 5.73 million $ 1,736
Apr 7, 3 AM $ 0.882
+0.11%
$ 5.72 million $ 1,727
Apr 7, 2 AM $ 0.881
-0.38%
$ 5.71 million $ 1,753
Apr 7, 1 AM $ 0.886
-0.11%
$ 5.75 million $ 1,643
Apr 7, 12 AM $ 0.885
+0.30%
$ 5.74 million $ 1,650
Apr 6, 11 PM $ 0.828
+3.39%
$ 5.37 million $ 1,641
Apr 6, 10 PM $ 0.793
-0.30%
$ 5.14 million $ 848
Apr 6, 9 PM $ 0.829
-0.25%
$ 5.38 million $ 489
Apr 6, 8 PM $ 0.832
+0.51%
$ 5.39 million $ 26
Apr 6, 7 PM $ 0.828
+0.03%
$ 5.37 million $ 26
Apr 6, 6 PM $ 0.829
+0.53%
$ 5.37 million $ 26
Apr 6, 5 PM $ 0.825
-1.35%
$ 5.35 million $ 26
Apr 6, 4 PM $ 0.835
-0.19%
$ 5.41 million $ 26
Apr 6, 3 PM $ 0.836
+0.81%
$ 5.42 million $ 26
Apr 6, 2 PM $ 0.833
+0.58%
$ 5.4 million $ 26
Apr 6, 1 PM $ 0.829
-0.29%
$ 5.38 million $ 33
Apr 6, 12 PM $ 0.831
-0.08%
$ 5.39 million $ 33
Apr 6, 11 AM $ 0.832
-0.10%
$ 5.39 million $ 33
Apr 6, 10 AM $ 0.833
+0.11%
$ 5.4 million $ 33
Apr 6, 9 AM $ 0.834
+0.90%
$ 5.41 million $ 33
Apr 6, 8 AM $ 0.826
+0.23%
$ 5.35 million $ 33
Apr 6, 7 AM $ 0.824
+0.41%
$ 5.35 million $ 32
Apr 6, 6 AM $ 0.82
-0.35%
$ 5.32 million $ 32
Apr 6, 5 AM $ 0.823
-0.06%
$ 5.34 million $ 32
Apr 6, 4 AM $ 0.822
-0.17%
$ 5.33 million $ 32
Apr 6, 3 AM $ 0.825
-1.97%
$ 5.35 million $ 32
Apr 6, 2 AM $ 0.843
+0.99%
$ 5.47 million $ 7
Apr 6, 1 AM $ 0.835
-0.45%
$ 5.41 million $ 7
Apr 6, 12 AM $ 0.837
+0.51%
$ 5.43 million $ 7
Apr 5, 11 PM $ 0.835
+2.21%
$ 5.41 million $ 7
Apr 5, 10 PM $ 0.81
-0.29%
$ 5.25 million $ 7
Apr 5, 9 PM $ 0.812
-0.47%
$ 5.27 million $ 7
Apr 5, 8 PM $ 0.815
+0.34%
$ 5.28 million $ 8
Apr 5, 7 PM $ 0.815
+0.03%
$ 5.28 million $ 8