Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.836
+0.05%
$5.42 million $26
May 25, 6 AM $0.834
-0.29%
$5.41 million $26
May 25, 5 AM $0.836
+0.26%
$5.42 million $15
May 25, 4 AM $0.832
+0.09%
$5.39 million $15
May 25, 3 AM $0.831
-0.14%
$5.39 million $15
May 25, 2 AM $0.832
-0.19%
$5.39 million $15
May 25, 1 AM $0.839
-0.02%
$5.44 million $15
May 25, 12 AM $0.839
+0.06%
$5.44 million $15
May 24, 11 PM $0.835
+0.09%
$5.42 million $15
May 24, 10 PM $0.836
+1.21%
$5.42 million $15
May 24, 9 PM $0.832
-0.32%
$5.4 million $15
May 24, 8 PM $0.835
-0.26%
$5.41 million $15
May 24, 7 PM $0.836
-0.08%
$5.42 million $15
May 24, 6 PM $0.837
-0.25%
$5.43 million $119
May 24, 5 PM $0.838
-0.90%
$5.44 million $119
May 24, 4 PM $0.846
+0.23%
$5.49 million $117
May 24, 3 PM $0.845
+0.08%
$5.48 million $117
May 24, 2 PM $0.844
-1.04%
$5.47 million $116
May 24, 1 PM $0.853
-0.10%
$5.53 million $118
May 24, 12 PM $0.853
-0.29%
$5.53 million $118
May 24, 11 AM $0.856
+0.21%
$5.55 million $118
May 24, 10 AM $0.855
+0.09%
$5.55 million $118
May 24, 9 AM $0.854
-0.40%
$5.54 million $118
May 24, 8 AM $0.858
+0.05%
$5.56 million $106
May 24, 7 AM $0.858
+0.03%
$5.56 million $106
May 24, 6 AM $0.856
+0.05%
$5.55 million $106
May 24, 5 AM $0.856
-0.21%
$5.55 million $106
May 24, 4 AM $0.858
+0.13%
$5.56 million $197
May 24, 3 AM $0.858
-0.01%
$5.56 million $197
May 24, 2 AM $0.857
-0.06%
$5.56 million $197
May 24, 1 AM $0.858
+0.20%
$5.56 million $197
May 24, 12 AM $0.856
-0.13%
$5.55 million $197
May 23, 11 PM $0.857
+0.17%
$5.56 million $197
May 23, 10 PM $0.853
-0.10%
$5.53 million $493
May 23, 9 PM $0.857
-0.39%
$5.56 million $589
May 23, 8 PM $0.843
+0.41%
$5.47 million $593
May 23, 7 PM $0.84
-0.63%
$5.45 million $579
May 23, 6 PM $0.847
+0.80%
$5.49 million $477
May 23, 5 PM $0.841
+0.10%
$5.45 million $474
May 23, 4 PM $0.839
+0.07%
$5.44 million $474
May 23, 3 PM $0.838
+0.18%
$5.44 million $473
May 23, 2 PM $0.835
+0.27%
$5.41 million $472
May 23, 1 PM $0.832
+0.61%
$5.4 million $470
May 23, 12 PM $0.827
-0.07%
$5.36 million $467
May 23, 11 AM $0.828
+0.08%
$5.37 million $467
May 23, 10 AM $0.827
+0.13%
$5.36 million $467
May 16, 3 AM $0.877
+0.00%
$5.69 million $1
May 16, 2 AM $0.877
+0.05%
$5.69 million $1
May 16, 1 AM $0.876
-0.14%
$5.68 million $4
May 16, 12 AM $0.878
+0.22%
$5.69 million $4