Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.663
+0.00%
$ 4.22 million $ 293
Yesterday $ 0.661
-1.53%
$ 4.21 million $ 292
Aug 5, 2026 $ 0.682
+0.34%
$ -- $ 100
Aug 4, 2026 $ 0.68
+0.41%
$ 4.41 million $ 199
Aug 3, 2026 $ 0.677
-5.04%
$ 4.39 million $ 102
Aug 2, 2026 $ 0.713
-2.36%
$ 4.62 million $ 690
Aug 1, 2026 $ 0.73
-0.09%
$ 4.73 million $ 1,683
Jul 25, 2026 $ 0.69
+0.26%
$ -- $ 101
Jul 24, 2026 $ 0.688
-3.41%
$ 4.46 million $ 340
Jul 23, 2026 $ 0.715
-13.31%
$ 4.63 million $ 844
Jul 22, 2026 $ 0.823
+4.01%
$ 5.34 million $ 4,326
Jul 21, 2026 $ 0.79
+18.34%
$ 5.12 million $ 2,602
Jul 20, 2026 $ 0.667
+2.55%
$ 4.33 million $ 310
Jul 5, 2026 $ 0.591
+1.03%
$ 3.83 million $ 100
Jun 27, 2026 $ 0.557
+0.32%
$ 3.61 million $ 0.1
Jun 26, 2026 $ 0.555
+2.46%
$ 3.6 million $ 1
Jun 25, 2026 $ 0.544
-0.83%
$ 3.53 million $ 3
Jun 18, 2026 $ 0.626
-0.56%
$ -- $ 108
May 27, 2026 $ 0.813
-0.90%
$ 5.27 million $ 92
May 26, 2026 $ 0.82
-1.83%
$ 5.32 million $ 100
May 25, 2026 $ 0.834
-0.50%
$ 5.41 million $ 29
May 24, 2026 $ 0.835
-2.51%
$ 5.42 million $ 15
May 23, 2026 $ 0.857
+3.72%
$ 5.56 million $ 197
May 16, 2026 $ 0.877
+0.14%
$ -- $ 1
May 15, 2026 $ 0.875
-3.51%
$ 5.68 million $ 4
May 14, 2026 $ 0.911
+2.70%
$ 5.91 million $ 2
May 13, 2026 $ 0.885
-2.55%
$ 5.74 million $ 250
May 12, 2026 $ 0.989
+2.89%
$ -- $ 12
May 11, 2026 $ 1.03
+10.46%
$ 6.67 million $ 19
May 10, 2026 $ 1.04
+10.92%
$ 6.75 million $ 3,348
May 9, 2026 $ 0.913
-0.63%
$ 5.92 million $ 1,481
May 8, 2026 $ 0.903
-1.79%
$ 5.85 million $ 13
May 7, 2026 $ 0.903
-0.65%
$ 5.85 million $ 1,537
May 6, 2026 $ 0.919
-0.33%
$ 5.96 million $ 66
May 5, 2026 $ 0.937
+0.53%
$ 6.07 million $ 62
May 4, 2026 $ 0.932
+1.64%
$ 6.04 million $ 4,391
Apr 27, 2026 $ 0.915
-2.18%
$ -- $ 365
Apr 26, 2026 $ 0.932
-4.20%
$ 6.04 million $ 827
Apr 25, 2026 $ 0.869
-0.22%
$ 5.63 million $ 443
Apr 24, 2026 $ 0.871
+2.33%
$ 5.65 million $ 460
Apr 20, 2026 $ 0.944
-3.41%
$ -- $ 2,947
Apr 19, 2026 $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 18, 2026 $ 0.975
+0.42%
$ 6.32 million $ 0
Apr 17, 2026 $ 0.975
+0.02%
$ 6.32 million $ 1,268
Apr 16, 2026 $ 0.976
+5.92%
$ 6.33 million $ 6,681
Apr 15, 2026 $ 0.922
-0.43%
$ 5.98 million $ 377
Apr 14, 2026 $ 0.926
-4.21%
$ 6 million $ 219
Apr 13, 2026 $ 0.963
+5.01%
$ 6.24 million $ 4,408
Apr 12, 2026 $ 0.917
-7.46%
$ 5.94 million $ 3,925
Apr 11, 2026 $ 0.992
-2.42%
$ 6.43 million $ 887
Download