Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.915
+0.04%
$ 5.93 million $ 365
Apr 27, 10 AM $ 0.915
-0.12%
$ 5.93 million $ 365
Apr 27, 9 AM $ 0.915
+0.31%
$ 5.93 million $ 365
Apr 27, 8 AM $ 0.911
-0.32%
$ 5.91 million $ 364
Apr 27, 7 AM $ 0.913
-0.17%
$ 5.92 million $ 365
Apr 27, 6 AM $ 0.914
-0.15%
$ 5.93 million $ 365
Apr 27, 5 AM $ 0.919
-2.21%
$ 5.96 million $ 365
Apr 27, 4 AM $ 0.941
-0.40%
$ 6.1 million $ 832
Apr 27, 3 AM $ 0.945
+0.23%
$ 6.13 million $ 836
Apr 27, 2 AM $ 0.943
-0.01%
$ 6.11 million $ 834
Apr 27, 1 AM $ 0.938
+0.32%
$ 6.08 million $ 834
Apr 27, 12 AM $ 0.931
-0.43%
$ 6.04 million $ 827
Apr 26, 11 PM $ 0.932
+0.04%
$ 6.04 million $ 827
Apr 26, 10 PM $ 0.931
+0.21%
$ 6.03 million $ 824
Apr 26, 9 PM $ 0.93
-0.22%
$ 6.03 million $ 822
Apr 26, 8 PM $ 0.934
+0.15%
$ 6.06 million $ 1,787
Apr 26, 7 PM $ 0.932
+0.14%
$ 6.04 million $ 3,018
Apr 26, 6 PM $ 0.93
+0.52%
$ 6.03 million $ 3,012
Apr 26, 5 PM $ 0.924
+0.00%
$ 5.99 million $ 2,995
Apr 26, 4 PM $ 0.925
+0.08%
$ 6 million $ 2,992
Apr 26, 3 PM $ 0.925
+0.01%
$ 6 million $ 2,992
Apr 26, 2 PM $ 0.925
+0.56%
$ 6 million $ 2,994
Apr 26, 1 PM $ 0.919
+0.12%
$ 5.96 million $ 2,979
Apr 26, 11 AM $ 0.987
+0.08%
$ 6.4 million $ 2,636
Apr 26, 10 AM $ 0.987
+0.01%
$ 6.4 million $ 2,631
Apr 26, 9 AM $ 0.986
-0.01%
$ 6.39 million $ 2,632
Apr 26, 8 AM $ 0.987
+0.18%
$ 6.4 million $ 2,631
Apr 26, 7 AM $ 0.985
-0.05%
$ 6.39 million $ 2,627
Apr 26, 6 AM $ 0.985
+0.01%
$ 6.39 million $ 2,629
Apr 26, 5 AM $ 0.985
+1.27%
$ 6.39 million $ 2,627
Apr 26, 4 AM $ 0.971
+0.07%
$ 6.3 million $ 2,164
Apr 26, 3 AM $ 0.971
-0.12%
$ 6.3 million $ 2,158
Apr 26, 2 AM $ 0.974
+0.11%
$ 6.31 million $ 2,163
Apr 25, 7 PM $ 0.869
-0.14%
$ 5.63 million $ 443
Apr 25, 6 PM $ 0.87
+0.07%
$ 5.64 million $ 190
Apr 25, 5 PM $ 0.869
+0.07%
$ 5.64 million $ 190
Apr 25, 4 PM $ 0.868
-0.28%
$ 5.63 million $ 189
Apr 25, 3 PM $ 0.872
+0.01%
$ 5.66 million $ 190
Apr 25, 2 PM $ 0.872
+0.01%
$ 5.65 million $ 190
Apr 25, 1 PM $ 0.872
+0.12%
$ 5.65 million $ 190
Apr 25, 12 PM $ 0.871
+0.07%
$ 5.65 million $ 190
Apr 25, 11 AM $ 0.871
-0.22%
$ 5.65 million $ 190
Apr 25, 10 AM $ 0.874
+0.02%
$ 5.67 million $ 190
Apr 25, 9 AM $ 0.872
-0.09%
$ 5.65 million $ 190
Apr 25, 8 AM $ 0.873
+0.12%
$ 5.66 million $ 190
Apr 25, 7 AM $ 0.872
+0.00%
$ 5.65 million $ 190
Apr 25, 6 AM $ 0.871
+0.02%
$ 5.65 million $ 190
Apr 25, 5 AM $ 0.871
-0.07%
$ 5.65 million $ 190
Apr 25, 4 AM $ 0.872
-0.07%
$ 5.65 million $ 190
Apr 25, 3 AM $ 0.872
-0.01%
$ 5.65 million $ 461
Download