Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.83
+0.00%
$5.02 million $0
Sep 26, 2 AM $0.83
+0.00%
$5.02 million $0
Sep 26, 1 AM $0.83
+0.00%
$5.02 million $0
Sep 25, 11 PM $0.83
+0.00%
$5.02 million $0
Sep 25, 10 PM $0.829
+0.00%
$5.01 million $0
Sep 25, 8 PM $0.83
+0.00%
$5.02 million $0
Sep 25, 7 PM $0.831
+0.00%
$5.02 million $0
Sep 25, 5 PM $0.828
+0.00%
$5.01 million $0
Sep 25, 4 PM $0.831
+0.00%
$5.02 million $0
Sep 25, 2 PM $0.829
+0.00%
$5.01 million $7
Sep 25, 1 PM $0.837
+0.00%
$5.06 million $7
Sep 25, 11 AM $0.839
+0.00%
$5.07 million $7
Sep 25, 10 AM $0.833
+0.00%
$5.04 million $7
Sep 25, 8 AM $0.828
+0.00%
$5.01 million $7
Sep 25, 7 AM $0.825
+0.00%
$4.99 million $7
Aug 13, 8 PM $0.673
+0.08%
$4.28 million $103
Aug 13, 7 PM $0.673
+0.14%
$4.28 million $103
Aug 13, 6 PM $0.67
+0.04%
$4.26 million $103
Aug 13, 5 PM $0.67
+0.20%
$4.26 million $103
Aug 13, 4 PM $0.668
-0.35%
$4.25 million $102
Aug 13, 3 PM $0.673
-0.33%
$4.28 million $204
Aug 13, 2 PM $0.676
+0.19%
$4.3 million $204
Aug 13, 1 PM $0.675
+0.12%
$4.29 million $394
Aug 13, 12 PM $0.673
+0.43%
$4.28 million $393
Aug 13, 11 AM $0.671
-0.15%
$4.27 million $392
Aug 13, 10 AM $0.672
-0.09%
$4.27 million $393
Aug 13, 9 AM $0.673
-0.02%
$4.28 million $394
Aug 13, 8 AM $0.674
-0.31%
$4.29 million $394
Aug 13, 7 AM $0.676
-0.04%
$4.3 million $395
Aug 13, 6 AM $0.676
+0.08%
$4.3 million $395
Aug 13, 5 AM $0.676
+0.23%
$4.3 million $395
Aug 13, 4 AM $0.675
+0.29%
$4.29 million $394
Aug 13, 3 AM $0.664
+0.18%
$4.22 million $293
Aug 13, 2 AM $0.661
-0.03%
$4.2 million $292
Aug 13, 1 AM $0.661
-0.18%
$4.2 million $292
Aug 13, 12 AM $0.662
+0.11%
$4.21 million $293
Aug 12, 11 PM $0.661
+0.01%
$4.21 million $292
Aug 12, 10 PM $0.67
-0.04%
$4.26 million $289
Aug 12, 9 PM $0.672
-0.24%
$4.28 million $290
Aug 12, 8 PM $0.673
+0.29%
$4.28 million $290
Aug 5, 1 PM $0.682
+0.00%
$4.42 million $100
Aug 5, 12 PM $0.683
+0.57%
$4.43 million $100
Aug 5, 11 AM $0.679
+0.02%
$4.4 million $100
Aug 5, 10 AM $0.68
-0.02%
$4.41 million $100
Aug 5, 9 AM $0.681
+0.18%
$4.41 million $100
Aug 5, 8 AM $0.68
-0.18%
$4.41 million $100
Aug 5, 7 AM $0.678
-0.16%
$4.4 million $100
Aug 5, 6 AM $0.68
-0.14%
$4.41 million $101
Aug 5, 5 AM $0.681
+0.18%
$4.41 million $101
Aug 5, 4 AM $0.679
+0.04%
$4.4 million $101
Download