骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ -- $ 3
Yesterday $ 0.0000128
+0.00%
$ -- $ 35
Jul 2, 2026 $ 0.0000127
+1.79%
$ -- $ 46
Jul 1, 2026 $ 0.0000125
-2.34%
$ 12,541 $ 123
Jun 30, 2026 $ 0.0000128
-7.14%
$ -- $ 192
Jun 29, 2026 $ 0.0000138
+1.87%
$ 13,791 $ 15
Jun 28, 2026 $ 0.0000136
-0.42%
$ -- $ 3
Jun 27, 2026 $ 0.0000141
+2.35%
$ -- $ 400
Jun 26, 2026 $ 0.0000138
+0.83%
$ 13,822 $ 66
Jun 25, 2026 $ 0.0000132
+0.00%
$ 13,152 $ 63
Jun 24, 2026 $ 0.0000134
-2.85%
$ 13,381 $ 51
Jun 23, 2026 $ 0.0000137
-1.44%
$ -- $ 66
Jun 22, 2026 $ 0.000014
-1.64%
$ -- $ 16
Jun 21, 2026 $ 0.000014
+0.41%
$ 13,961 $ 45
Jun 20, 2026 $ 0.0000141
+4.99%
$ 14,054 $ 626
Jun 19, 2026 $ 0.0000133
+0.26%
$ 13,311 $ 32
Jun 18, 2026 $ 0.000013
-4.78%
$ -- $ 354
Jun 17, 2026 $ 0.0000137
+3.27%
$ 13,657 $ 172
Jun 16, 2026 $ 0.0000134
-2.36%
$ 13,372 $ 10
Jun 15, 2026 $ 0.0000139
-0.54%
$ -- $ 18
Jun 14, 2026 $ 0.0000135
-1.65%
$ 13,488 $ 28
Jun 13, 2026 $ 0.0000137
+0.64%
$ 13,651 $ 75
Jun 12, 2026 $ 0.0000136
+1.18%
$ 13,617 $ 105
Jun 11, 2026 $ 0.0000136
+0.57%
$ 13,575 $ 2
Jun 10, 2026 $ 0.0000132
+2.13%
$ 13,188 $ 68
Jun 9, 2026 $ 0.0000131
-12.60%
$ 13,081 $ 397
Jun 8, 2026 $ 0.0000153
-1.32%
$ 15,279 $ 190
Jun 7, 2026 $ 0.000016
+11.24%
$ 16,044 $ 430
Jun 6, 2026 $ 0.0000143
-0.06%
$ -- $ 114
Jun 5, 2026 $ 0.0000145
-4.62%
$ -- $ 108
Jun 4, 2026 $ 0.0000158
-0.24%
$ 15,773 $ 18
Jun 3, 2026 $ 0.0000164
-2.35%
$ -- $ 67
Jun 2, 2026 $ 0.0000169
-5.17%
$ 16,883 $ 14
Jun 1, 2026 $ 0.0000178
+0.18%
$ 17,830 $ 200
May 31, 2026 $ 0.0000183
-2.24%
$ -- $ 31
May 30, 2026 $ 0.0000174
+3.46%
$ -- $ 67
May 29, 2026 $ 0.0000168
+0.00%
$ 16,848 $ 12
May 28, 2026 $ 0.000017
+0.00%
$ -- $ 4
May 27, 2026 $ 0.0000177
+0.35%
$ -- $ 11
May 26, 2026 $ 0.000018
+1.58%
$ -- $ 69
May 25, 2026 $ 0.0000181
-0.78%
$ 18,053 $ 63
May 24, 2026 $ 0.0000183
+2.37%
$ -- $ 446
May 23, 2026 $ 0.0000177
-0.32%
$ -- $ 74
May 22, 2026 $ 0.0000174
+3.07%
$ -- $ 47
May 21, 2026 $ 0.0000173
+1.57%
$ 17,267 $ 257
May 20, 2026 $ 0.0000184
+3.04%
$ -- $ 21
May 19, 2026 $ 0.000018
-1.88%
$ 17,959 $ 282
May 18, 2026 $ 0.0000184
+0.07%
$ 18,406 $ 1,235
May 17, 2026 $ 0.0000194
+14.15%
$ 19,430 $ 345
May 16, 2026 $ 0.0000164
-6.13%
$ -- $ 145
Download