Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000119
+0.00%
$11,896 $82
Yesterday $0.0000124
+1.45%
$12,441 $81
Oct 6, 2026 $0.0000122
-4.87%
$12,241 $136
Oct 5, 2026 $0.0000129
-0.94%
$12,916 $25
Oct 4, 2026 $0.000013
+0.34%
$-- $9
Oct 3, 2026 $0.000013
+2.70%
$13,018 $5
Oct 2, 2026 $0.0000128
+0.41%
$-- $149
Oct 1, 2026 $0.0000127
+5.19%
$12,743 $142
Sep 30, 2026 $0.0000121
+0.62%
$-- $0
Sep 29, 2026 $0.0000119
-0.77%
$11,984 $18
Sep 28, 2026 $0.000012
-2.01%
$-- $0
Sep 27, 2026 $0.0000123
+0.12%
$-- $3
Sep 26, 2026 $0.0000122
+0.27%
$12,228 $22
Sep 25, 2026 $0.0000122
-0.03%
$-- $1
Sep 24, 2026 $0.0000123
+1.26%
$-- $5
Sep 23, 2026 $0.0000121
-2.98%
$12,063 $12
Sep 22, 2026 $0.0000123
-0.01%
$-- $2
Sep 21, 2026 $0.0000125
+1.94%
$-- $0
Sep 20, 2026 $0.000012
+0.96%
$12,034 $0
Sep 19, 2026 $0.000012
-1.13%
$-- $21
Sep 18, 2026 $0.0000122
+1.32%
$12,198 $0
Sep 17, 2026 $0.0000116
+0.35%
$11,637 $6
Sep 16, 2026 $0.0000115
+0.45%
$11,506 $27
Sep 15, 2026 $0.0000114
+0.04%
$11,392 $145
Sep 14, 2026 $0.000012
+0.31%
$11,967 $19
Sep 13, 2026 $0.0000119
-0.82%
$-- $0
Sep 12, 2026 $0.0000122
-0.04%
$-- $0
Sep 11, 2026 $0.0000121
+2.25%
$12,107 $24
Sep 10, 2026 $0.0000118
-1.26%
$11,787 $12
Sep 9, 2026 $0.0000122
-1.85%
$-- $2
Sep 8, 2026 $0.0000124
+1.27%
$12,447 $4
Sep 7, 2026 $0.0000123
-6.45%
$12,251 $190
Sep 6, 2026 $0.000013
-3.33%
$-- $60
Sep 5, 2026 $0.0000135
+8.89%
$13,487 $19
Sep 4, 2026 $0.0000123
-0.55%
$12,326 $27
Sep 3, 2026 $0.000012
+1.39%
$-- $1
Sep 2, 2026 $0.0000118
-0.11%
$11,818 $0
Sep 1, 2026 $0.0000117
-1.95%
$11,696 $18
Aug 19, 2026 $0.0000111
-0.25%
$11,102 $0.0001
Aug 18, 2026 $0.0₅994
+0.00%
$-- $5
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂44
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.0₅24
-79.45%
$2,396 $3
Aug 14, 2026 $0.0000117
-0.28%
$11,728 $0
Aug 13, 2026 $0.0000117
-0.97%
$-- $0
Aug 12, 2026 $0.0000118
-1.51%
$-- $0
Aug 11, 2026 $0.0000119
+0.00%
$11,936 $0
Aug 10, 2026 $0.0000116
-0.85%
$-- $16
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Download