骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,145 $ 101
Apr 16, 2026 $ 0.0000189
+0.67%
$ 18,923 $ 82
Apr 15, 2026 $ 0.0000188
-3.42%
$ 18,846 $ 259
Apr 14, 2026 $ 0.0000194
-1.73%
$ 19,374 $ 63
Apr 13, 2026 $ 0.0000197
+0.18%
$ 19,693 $ 361
Apr 12, 2026 $ 0.0000196
-1.71%
$ 19,633 $ 88
Apr 11, 2026 $ 0.0000198
-2.54%
$ 19,975 $ 298
Apr 10, 2026 $ 0.000021
-1.12%
$ -- $ 156
Apr 9, 2026 $ 0.0000213
-2.48%
$ 21,337 $ 130
Apr 8, 2026 $ 0.000022
+12.56%
$ 21,987 $ 776
Apr 7, 2026 $ 0.0000195
+0.59%
$ 19,533 $ 334
Apr 6, 2026 $ 0.0000194
-19.41%
$ 19,383 $ 817
Apr 5, 2026 $ 0.0000241
+30.86%
$ 24,081 $ 1,412
Apr 4, 2026 $ 0.0000184
-4.83%
$ 18,377 $ 1,066
Apr 3, 2026 $ 0.0000193
-8.99%
$ 19,273 $ 2,937
Apr 2, 2026 $ 0.0000187
-2.61%
$ -- $ 324
Apr 1, 2026 $ 0.0000193
+5.89%
$ 19,308 $ 785
Mar 31, 2026 $ 0.0000183
-2.98%
$ 18,339 $ 822
Mar 30, 2026 $ 0.0000188
-2.49%
$ 18,803 $ 471
Mar 29, 2026 $ 0.0000193
+1.19%
$ 19,316 $ 196
Mar 28, 2026 $ 0.0000192
-11.61%
$ 19,241 $ 564
Mar 27, 2026 $ 0.0000217
-1.47%
$ 21,711 $ 161
Mar 26, 2026 $ 0.0000219
-4.94%
$ 21,902 $ 221
Mar 25, 2026 $ 0.0000231
+2.24%
$ 23,055 $ 81
Mar 24, 2026 $ 0.0000225
-2.05%
$ 22,506 $ 109
Mar 23, 2026 $ 0.000023
-3.16%
$ 22,979 $ 271
Mar 22, 2026 $ 0.0000237
+2.54%
$ 23,727 $ 425
Mar 21, 2026 $ 0.0000237
+9.18%
$ 23,722 $ 898
Mar 20, 2026 $ 0.0000218
-16.09%
$ 21,817 $ 926
Mar 19, 2026 $ 0.000026
-1.41%
$ 26,001 $ 1,097
Mar 18, 2026 $ 0.0000264
-7.78%
$ 26,372 $ 1,471
Mar 17, 2026 $ 0.0000286
-5.07%
$ 28,604 $ 468
Mar 16, 2026 $ 0.0000301
+1.41%
$ 30,138 $ 2,335
Mar 15, 2026 $ 0.0000297
+6.04%
$ 29,745 $ 498
Mar 14, 2026 $ 0.000028
-12.45%
$ 28,021 $ 1,399
Mar 13, 2026 $ 0.0000325
-0.99%
$ 31,784 $ 1,088
Mar 12, 2026 $ 0.0000328
+23.85%
$ 32,783 $ 4,136
Mar 11, 2026 $ 0.0000265
-2.86%
$ 26,540 $ 1,788
Mar 10, 2026 $ 0.0000273
-12.22%
$ 27,323 $ 1,434
Mar 9, 2026 $ 0.0000311
+12.93%
$ 31,130 $ 3,766
Mar 8, 2026 $ 0.0000276
-20.78%
$ 27,586 $ 1,203
Mar 7, 2026 $ 0.0000348
-13.89%
$ 34,823 $ 1,176
Mar 6, 2026 $ 0.0000406
-15.99%
$ 40,567 $ 1,295
Mar 5, 2026 $ 0.0000496
-10.28%
$ 49,649 $ 733
Mar 4, 2026 $ 0.0000554
-7.34%
$ 55,364 $ 1,602
Mar 3, 2026 $ 0.0000599
-16.04%
$ 59,877 $ 3,160
Mar 2, 2026 $ 0.0000712
-17.71%
$ 71,246 $ 2,388
Mar 1, 2026 $ 0.0000867
-6.49%
$ 86,746 $ 3,952
Feb 28, 2026 $ 0.0000927
+7.35%
$ 92,705 $ 4,187
Feb 27, 2026 $ 0.0000755
+0.29%
$ 75,515 $ 4,677
Download