Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0000123
+0.00%
$12,311 $65
Today, at 1 PM $0.0000123
-0.96%
$12,311 $65
Today, at 9 AM $0.0000125
+0.00%
$12,506 $20
Today, at 8 AM $0.0000124
+0.12%
$12,409 $12
Today, at 2 AM $0.0000125
+0.00%
$12,470 $49
Yesterday, at 6 PM $0.0000124
+0.00%
$12,441 $81
Yesterday, at 11 AM $0.0000124
+0.00%
$12,369 $203
Yesterday, at 5 AM $0.0000124
+1.09%
$12,369 $199
Yesterday, at 1 AM $0.0000123
+0.62%
$12,339 $168
Oct 6, 7 PM $0.0000122
+0.06%
$12,241 $136
Oct 6, 5 PM $0.0000123
-2.95%
$12,253 $4
Oct 6, 10 AM $0.0000129
+0.00%
$12,868 $0
Oct 5, 7 PM $0.0000129
+0.00%
$12,916 $25
Oct 5, 3 PM $0.0000129
-0.06%
$12,913 $25
Oct 5, 2 PM $0.000013
+0.05%
$13,014 $25
Oct 5, 11 AM $0.000013
+0.00%
$12,960 $25
Oct 5, 8 AM $0.000013
-0.20%
$12,977 $25
Oct 5, 2 AM $0.0000132
+0.00%
$13,187 $25
Oct 5, 12 AM $0.000013
+0.00%
$13,039 $4
Oct 4, 2 PM $0.000013
+0.00%
$13,011 $9
Oct 4, 10 AM $0.0000131
+0.00%
$13,060 $9
Oct 4, 3 AM $0.000013
+0.00%
$12,979 $8
Oct 4, 2 AM $0.000013
+0.00%
$12,967 $5
Oct 3, 9 PM $0.000013
+0.00%
$13,018 $5
Oct 3, 8 PM $0.0000131
+0.00%
$13,075 $0.0001
Oct 3, 5 PM $0.0000129
+0.00%
$12,924 $0.0001
Oct 3, 11 AM $0.0000127
+0.00%
$12,710 $0
Oct 3, 6 AM $0.0000127
+0.00%
$12,676 $0
Oct 2, 8 AM $0.0000128
+0.00%
$12,846 $149
Oct 2, 6 AM $0.0000129
+0.00%
$12,858 $146
Oct 2, 3 AM $0.0000128
+0.00%
$12,793 $148
Oct 1, 11 PM $0.0000127
+0.00%
$12,743 $142
Oct 1, 5 PM $0.0000124
+0.00%
$12,376 $1
Oct 1, 3 PM $0.0000121
+0.00%
$12,079 $1
Oct 1, 11 AM $0.0000121
-0.04%
$12,132 $1
Oct 1, 9 AM $0.0000121
+0.00%
$12,106 $0.1
Oct 1, 8 AM $0.0000121
+0.00%
$12,064 $0.1
Oct 1, 4 AM $0.0000121
+0.04%
$12,119 $0.1
Sep 30, 3 PM $0.0000121
+0.00%
$12,101 $0
Sep 30, 1 PM $0.0000122
+0.00%
$12,249 $0
Sep 30, 11 AM $0.0000121
+0.00%
$12,132 $0
Sep 30, 6 AM $0.000012
+0.00%
$12,027 $18
Sep 29, 11 PM $0.000012
+0.00%
$11,984 $18
Sep 29, 5 PM $0.0000119
+0.00%
$11,888 $18
Sep 29, 3 PM $0.0000119
-0.63%
$11,896 $18
Sep 29, 1 PM $0.0000121
+0.00%
$12,070 $18
Sep 29, 10 AM $0.000012
+0.01%
$12,039 $18
Sep 29, 6 AM $0.000012
+0.00%
$12,003 $0.0001
Sep 29, 2 AM $0.000012
+0.00%
$11,980 $0
Sep 28, 2 PM $0.000012
+0.00%
$12,050 $0
Download