骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000013
+0.00%
$ -- $ 3
Today, at 11 AM $ 0.000013
+0.00%
$ 13,027 $ 3
Yesterday, at 2 AM $ 0.0000128
+0.00%
$ 12,777 $ 35
Jul 2, 10 AM $ 0.0000127
+0.82%
$ 12,738 $ 46
Jul 2, 9 AM $ 0.0000125
+0.00%
$ 12,524 $ 28
Jul 2, 4 AM $ 0.0000126
+0.00%
$ 12,608 $ 124
Jul 2, 3 AM $ 0.0000125
+0.26%
$ 12,547 $ 124
Jul 1, 9 PM $ 0.0000125
+0.00%
$ 12,541 $ 123
Jul 1, 8 PM $ 0.0000125
+0.00%
$ 12,480 $ 97
Jul 1, 9 AM $ 0.0000123
+0.00%
$ 12,324 $ 111
Jul 1, 6 AM $ 0.0000127
-0.88%
$ 12,728 $ 39
Jun 30, 11 AM $ 0.0000128
-0.07%
$ 12,803 $ 192
Jun 30, 4 AM $ 0.0000129
+0.00%
$ 12,948 $ 169
Jun 30, 2 AM $ 0.0000133
+0.00%
$ 13,268 $ 101
Jun 30, 12 AM $ 0.0000138
+0.00%
$ 13,787 $ 15
Jun 29, 11 PM $ 0.0000138
-0.08%
$ 13,791 $ 15
Jun 29, 5 PM $ 0.0000139
+0.31%
$ 13,852 $ 15
Jun 29, 2 AM $ 0.0000135
+0.00%
$ 13,538 $ 1
Jun 28, 4 PM $ 0.0000136
+0.00%
$ 13,561 $ 3
Jun 28, 3 PM $ 0.0000136
+0.00%
$ 13,603 $ 98
Jun 28, 12 PM $ 0.0000136
+0.16%
$ 13,607 $ 126
Jun 28, 10 AM $ 0.0000136
-0.14%
$ 13,578 $ 255
Jun 28, 6 AM $ 0.0000136
+0.05%
$ 13,625 $ 280
Jun 27, 4 PM $ 0.0000141
+0.00%
$ 14,147 $ 400
Jun 27, 1 PM $ 0.0000138
+0.00%
$ 13,850 $ 268
Jun 27, 11 AM $ 0.0000135
+0.00%
$ 13,513 $ 158
Jun 27, 7 AM $ 0.0000135
+0.61%
$ 13,515 $ 149
Jun 27, 1 AM $ 0.0000138
+0.09%
$ 13,791 $ 72
Jun 27, 12 AM $ 0.0000138
-0.31%
$ 13,780 $ 71
Jun 26, 11 PM $ 0.0000138
+0.03%
$ 13,822 $ 66
Jun 26, 10 PM $ 0.0000138
-0.09%
$ 13,800 $ 64
Jun 26, 9 PM $ 0.0000138
+0.33%
$ 13,813 $ 63
Jun 26, 5 PM $ 0.0000137
+0.00%
$ 13,692 $ 77
Jun 26, 8 AM $ 0.0000137
+0.00%
$ 13,708 $ 40
Jun 25, 7 PM $ 0.0000132
+0.00%
$ 13,152 $ 63
Jun 24, 9 PM $ 0.0000134
+0.00%
$ 13,381 $ 51
Jun 24, 3 PM $ 0.0000134
-0.55%
$ 13,434 $ 53
Jun 24, 8 AM $ 0.0000136
+0.00%
$ 13,636 $ 83
Jun 24, 4 AM $ 0.0000138
+0.00%
$ 13,774 $ 56
Jun 23, 12 PM $ 0.0000137
+0.03%
$ 13,697 $ 66
Jun 23, 11 AM $ 0.0000137
+0.00%
$ 13,653 $ 66
Jun 23, 10 AM $ 0.0000135
-0.10%
$ 13,455 $ 23
Jun 23, 9 AM $ 0.0000135
-0.08%
$ 13,460 $ 19
Jun 23, 8 AM $ 0.0000135
+0.01%
$ 13,471 $ 18
Jun 23, 4 AM $ 0.0000139
+0.00%
$ 13,896 $ 15
Jun 22, 4 PM $ 0.000014
+0.00%
$ 13,954 $ 16
Jun 22, 2 PM $ 0.0000141
+0.00%
$ 14,126 $ 16
Jun 22, 1 PM $ 0.0000142
+0.00%
$ 14,187 $ 11
Jun 21, 8 PM $ 0.000014
-0.06%
$ 13,961 $ 45
Jun 21, 2 PM $ 0.0000139
+0.00%
$ 13,904 $ 234
Download