骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000192
+0.00%
$ 19,145 $ 116
1:28 PM $ 0.0000191
+0.00%
$ 19,145 $ 101
1:09 PM $ 0.0000191
+0.00%
$ 19,139 $ 96
12:55 PM $ 0.0000191
+0.00%
$ 19,139 $ 96
12:49 PM $ 0.0000191
+0.00%
$ 19,139 $ 96
12:38 PM $ 0.0000191
+0.00%
$ 19,059 $ 86
12:37 PM $ 0.000019
+0.00%
$ 19,059 $ 85
12:35 PM $ 0.000019
+0.00%
$ 19,059 $ 84
11:12 AM $ 0.0000189
+0.00%
$ 18,903 $ 84
9:58 AM $ 0.0000189
+0.00%
$ 18,903 $ 84
9:21 AM $ 0.0000189
+0.00%
$ 18,886 $ 84
8:56 AM $ 0.0000188
+0.00%
$ 18,805 $ 84
8:05 AM $ 0.0000188
+0.00%
$ 18,802 $ 99
7:48 AM $ 0.0000188
+0.00%
$ 18,802 $ 105
3:49 AM $ 0.0000188
+0.00%
$ 18,778 $ 93
3:24 AM $ 0.0000188
+0.00%
$ 18,831 $ 95
1:25 AM $ 0.0000189
+0.00%
$ 18,973 $ 95
12:59 AM $ 0.000019
+0.00%
$ 18,973 $ 94
12:27 AM $ 0.000019
+0.00%
$ 18,964 $ 93
12:24 AM $ 0.0000189
+0.00%
$ 18,923 $ 92
12:19 AM $ 0.0000189
+0.00%
$ 18,923 $ 82
11:48 PM $ 0.0000189
+0.00%
$ 18,923 $ 82
6:57 PM $ 0.000019
+0.00%
$ 19,020 $ 88
6:52 PM $ 0.0000188
+0.00%
$ 18,800 $ 88
6:22 PM $ 0.0000188
+0.00%
$ 18,835 $ 88
6:17 PM $ 0.0000188
+0.00%
$ 18,828 $ 88
6:16 PM $ 0.0000188
-0.22%
$ 18,828 $ 88
6:15 PM $ 0.0000188
+0.00%
$ 18,828 $ 88
6:08 PM $ 0.0000188
+0.00%
$ 18,837 $ 88
6:06 PM $ 0.0000189
+0.00%
$ 18,837 $ 87
5:49 PM $ 0.0000187
+0.00%
$ 18,700 $ 127
5:10 PM $ 0.0000188
+0.00%
$ 18,751 $ 127
4:52 PM $ 0.0000188
+0.00%
$ 18,751 $ 129
4:46 PM $ 0.0000189
+0.00%
$ 18,936 $ 91
4:37 PM $ 0.0000189
+0.00%
$ 18,923 $ 90
4:01 PM $ 0.0000189
+0.05%
$ 18,920 $ 88
4:00 PM $ 0.0000189
+0.00%
$ 18,920 $ 86
3:59 PM $ 0.0000189
+0.00%
$ 18,890 $ 86
3:54 PM $ 0.0000188
+0.00%
$ 18,804 $ 86
3:18 PM $ 0.0000187
+0.00%
$ 18,717 $ 97
3:02 PM $ 0.0000187
+0.00%
$ 18,707 $ 97
Download