Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000013
+5.81%
$-- $75
Sep 21 $0.0000123
-0.14%
$-- $46
Sep 14 $0.000012
+0.87%
$12,034 $229
Sep 7 $0.0000122
-6.48%
$-- $238
Aug 31 $0.000013
+9.07%
$-- $120
Aug 17 $0.0000111
--%
$-- $0
Aug 10 $0.0₅24
-79.59%
$-- $40
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $10
Jul 20 $0.0₅626
--%
$-- $49
Jul 13 $0
-100.00%
$-- $231
Jul 6 $0.0000128
-3.03%
$12,215 $118
Jun 29 $0.0000131
-3.57%
$-- $219
Jun 22 $0.0000141
-0.28%
$-- $283
Jun 15 $0.0000141
+0.37%
$13,961 $910
Jun 8 $0.0000137
-11.84%
$13,488 $479
Jun 1 $0.0000143
-19.54%
$16,044 $250
May 25 $0.0000174
-4.47%
$-- $41
May 18 $0.0000177
-3.60%
$-- $1,139
May 11 $0.0000164
+4.66%
$19,430 $572
May 4 $0.0000154
-18.24%
$-- $451
Apr 27 $0.0000179
-9.01%
$-- $523
Apr 20 $0.0000192
-0.10%
$19,636 $611
Apr 13 $0.00002
+1.69%
$19,120 $1,240
Apr 6 $0.0000198
-17.65%
$19,633 $2,511
Mar 30 $0.0000184
-4.70%
$24,081 $6,406
Mar 23 $0.0000192
-18.88%
$19,316 $1,408
Mar 16 $0.0000237
-20.16%
$23,727 $7,620
Mar 9 $0.000028
+1.66%
$29,745 $13,610
Mar 2 $0.0000348
-59.78%
$27,586 $10,354
Feb 23 $0.0000867
-23.86%
$86,746 $33,486
Feb 16 $0.000149
-72.62%
$113,927 $176,732
Feb 9 $0.000512
+106.36%
$548,463 $247,083
Feb 2 $0.000258
-59.14%
$251,536 $521,366
Jan 26 $0.00084
-5.40%
$633,202 $1.42 million
Download