骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000141
-0.28%
$ -- $ 283
Jun 15 $ 0.0000141
+0.37%
$ 13,961 $ 910
Jun 8 $ 0.0000137
-11.84%
$ 13,488 $ 479
Jun 1 $ 0.0000143
-19.54%
$ 16,044 $ 250
May 25 $ 0.0000174
-4.47%
$ -- $ 41
May 18 $ 0.0000177
-3.60%
$ -- $ 1,139
May 11 $ 0.0000164
+4.66%
$ 19,430 $ 572
May 4 $ 0.0000154
-18.24%
$ -- $ 451
Apr 27 $ 0.0000179
-9.01%
$ -- $ 523
Apr 20 $ 0.0000192
-0.10%
$ 19,636 $ 611
Apr 13 $ 0.00002
+1.69%
$ 19,120 $ 1,240
Apr 6 $ 0.0000198
-17.65%
$ 19,633 $ 2,511
Mar 30 $ 0.0000184
-4.70%
$ 24,081 $ 6,406
Mar 23 $ 0.0000192
-18.88%
$ 19,316 $ 1,408
Mar 16 $ 0.0000237
-20.16%
$ 23,727 $ 7,620
Mar 9 $ 0.000028
+1.66%
$ 29,745 $ 13,610
Mar 2 $ 0.0000348
-59.78%
$ 27,586 $ 10,354
Feb 23 $ 0.0000867
-23.86%
$ 86,746 $ 33,486
Feb 16 $ 0.000149
-72.62%
$ 113,927 $ 176,732
Feb 9 $ 0.000512
+106.36%
$ 548,463 $ 247,083
Feb 2 $ 0.000258
-59.14%
$ 251,536 $ 521,366
Jan 26 $ 0.00084
-5.40%
$ 633,202 $ 1.42 million
Download