骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000198
-17.65%
$ 19,633 $ 2,511
Mar 30 $ 0.0000184
-4.70%
$ 24,081 $ 6,406
Mar 23 $ 0.0000192
-18.88%
$ 19,316 $ 1,408
Mar 16 $ 0.0000237
-20.16%
$ 23,727 $ 7,620
Mar 9 $ 0.000028
+1.66%
$ 29,745 $ 13,610
Mar 2 $ 0.0000348
-59.78%
$ 27,586 $ 10,354
Feb 23 $ 0.0000867
-23.86%
$ 86,746 $ 33,486
Feb 16 $ 0.000149
-72.62%
$ 113,927 $ 176,732
Feb 9 $ 0.000512
+106.36%
$ 548,463 $ 247,083
Feb 2 $ 0.000258
-59.14%
$ 251,536 $ 521,366
Jan 26 $ 0.00084
-5.40%
$ 633,202 $ 1.42 million
Download