骐骥 Historical Data

骐骥 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000189
+0.09%
$ 18,903 $ 84
Apr 17, 8 AM $ 0.0000188
+0.15%
$ 18,805 $ 84
Apr 17, 7 AM $ 0.0000188
+0.00%
$ 18,802 $ 105
Apr 17, 3 AM $ 0.0000188
-0.28%
$ 18,778 $ 93
Apr 17, 1 AM $ 0.0000189
+0.00%
$ 18,895 $ 95
Apr 17, 12 AM $ 0.000019
+0.27%
$ 18,973 $ 94
Apr 16, 11 PM $ 0.0000189
+0.00%
$ 18,923 $ 82
Apr 16, 6 PM $ 0.000019
+0.84%
$ 19,020 $ 88
Apr 16, 5 PM $ 0.0000187
-0.30%
$ 18,700 $ 127
Apr 16, 4 PM $ 0.0000188
-0.82%
$ 18,751 $ 129
Apr 16, 3 PM $ 0.0000189
+0.98%
$ 18,890 $ 86
Apr 16, 2 PM $ 0.0000187
-0.38%
$ 18,710 $ 92
Apr 16, 1 PM $ 0.0000188
-0.12%
$ 18,815 $ 93
Apr 16, 12 PM $ 0.0000188
+0.29%
$ 18,837 $ 263
Apr 16, 11 AM $ 0.0000188
+0.00%
$ 18,837 $ 263
Apr 16, 10 AM $ 0.0000188
-0.27%
$ 18,827 $ 263
Apr 16, 9 AM $ 0.0000189
+0.23%
$ 18,924 $ 280
Apr 16, 8 AM $ 0.0000189
+0.21%
$ 18,879 $ 279
Apr 16, 6 AM $ 0.0000189
+0.10%
$ 18,903 $ 267
Apr 16, 5 AM $ 0.0000189
-0.54%
$ 18,874 $ 268
Apr 16, 3 AM $ 0.0000189
+0.25%
$ 18,922 $ 268
Apr 16, 2 AM $ 0.0000189
+0.53%
$ 18,871 $ 260
Apr 16, 1 AM $ 0.0000188
+0.08%
$ 18,811 $ 258
Apr 15, 10 PM $ 0.0000188
+0.06%
$ 18,846 $ 259
Apr 15, 7 PM $ 0.0000189
+0.00%
$ 18,866 $ 251
Apr 15, 6 PM $ 0.0000187
+1.32%
$ 18,745 $ 209
Apr 15, 5 PM $ 0.0000185
+0.36%
$ 18,545 $ 208
Apr 15, 3 PM $ 0.0000185
+0.57%
$ 18,460 $ 196
Apr 15, 2 PM $ 0.0000184
+0.00%
$ 18,384 $ 207
Apr 15, 1 PM $ 0.0000194
+0.00%
$ 19,381 $ 28
Apr 15, 11 AM $ 0.0000194
+0.00%
$ 19,381 $ 12
Apr 15, 10 AM $ 0.0000194
+0.00%
$ 19,362 $ 12
Apr 15, 9 AM $ 0.0000194
+0.00%
$ 19,351 $ 12
Apr 15, 7 AM $ 0.0000194
+0.00%
$ 19,416 $ 58
Apr 15, 3 AM $ 0.0000195
+0.00%
$ 19,514 $ 56
Apr 14, 11 PM $ 0.0000194
+0.00%
$ 19,374 $ 63
Apr 14, 10 PM $ 0.0000194
+0.00%
$ 19,410 $ 66
Apr 14, 9 PM $ 0.0000194
+0.00%
$ 19,379 $ 70
Apr 14, 6 PM $ 0.0000195
-0.02%
$ 19,492 $ 71
Apr 14, 5 PM $ 0.0000195
-0.12%
$ 19,527 $ 71
Apr 14, 3 PM $ 0.0000196
+0.00%
$ 19,562 $ 91
Apr 14, 2 PM $ 0.0000196
+0.38%
$ 19,555 $ 91
Apr 14, 1 PM $ 0.0000194
-0.41%
$ 19,417 $ 103
Apr 14, 10 AM $ 0.0000195
-0.29%
$ 19,497 $ 103
Apr 14, 9 AM $ 0.0000198
+0.20%
$ 19,754 $ 57
Apr 14, 7 AM $ 0.0000196
+0.00%
$ 19,617 $ 54
Apr 14, 3 AM $ 0.0000196
-0.03%
$ 19,611 $ 248
Apr 14, 2 AM $ 0.0000196
+0.00%
$ 19,635 $ 360
Apr 14, 1 AM $ 0.0000196
+0.00%
$ 19,589 $ 363
Apr 14, 12 AM $ 0.0000197
+0.00%
$ 19,715 $ 363