骐骥 Historical Data

骐骥 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000262
+0.13%
$ 26,229 $ 463
Mar 20, 6 AM $ 0.0000262
-0.34%
$ 26,181 $ 542
Mar 20, 5 AM $ 0.0000263
+0.03%
$ 26,269 $ 763
Mar 20, 4 AM $ 0.0000263
-0.08%
$ 26,250 $ 822
Mar 20, 3 AM $ 0.0000263
+0.33%
$ 26,301 $ 1,117
Mar 20, 2 AM $ 0.0000262
+0.11%
$ 26,151 $ 1,110
Mar 20, 1 AM $ 0.0000261
+0.20%
$ 26,123 $ 1,090
Mar 20, 12 AM $ 0.0000261
+0.26%
$ 26,069 $ 1,097
Mar 19, 11 PM $ 0.000026
-0.17%
$ 26,001 $ 1,097
Mar 19, 10 PM $ 0.000026
-3.00%
$ 25,998 $ 1,103
Mar 19, 9 PM $ 0.0000268
+0.09%
$ 26,807 $ 1,024
Mar 19, 8 PM $ 0.0000268
+0.14%
$ 26,792 $ 1,030
Mar 19, 7 PM $ 0.0000268
+0.55%
$ 26,819 $ 1,046
Mar 19, 6 PM $ 0.0000267
-0.07%
$ 26,675 $ 1,337
Mar 19, 5 PM $ 0.0000267
+0.27%
$ 26,692 $ 1,447
Mar 19, 4 PM $ 0.0000266
+0.75%
$ 26,620 $ 1,450
Mar 19, 3 PM $ 0.0000264
+0.02%
$ 26,414 $ 1,330
Mar 19, 2 PM $ 0.0000264
-0.39%
$ 26,407 $ 1,343
Mar 19, 1 PM $ 0.0000265
-0.20%
$ 26,461 $ 1,343
Mar 19, 12 PM $ 0.0000266
-0.27%
$ 26,571 $ 1,485
Mar 19, 11 AM $ 0.0000266
+0.94%
$ 26,644 $ 1,718
Mar 19, 10 AM $ 0.0000264
-0.13%
$ 26,407 $ 1,714
Mar 19, 9 AM $ 0.0000264
+0.00%
$ 26,410 $ 1,704
Mar 19, 8 AM $ 0.0000264
+1.86%
$ 26,425 $ 1,734
Mar 19, 7 AM $ 0.0000259
-0.93%
$ 25,871 $ 1,794
Mar 19, 6 AM $ 0.0000258
-6.37%
$ 25,782 $ 1,742
Mar 19, 5 AM $ 0.0000275
-1.25%
$ 27,536 $ 1,666
Mar 19, 4 AM $ 0.0000279
+0.49%
$ 27,890 $ 1,706
Mar 19, 3 AM $ 0.0000278
+5.22%
$ 27,773 $ 1,318
Mar 19, 2 AM $ 0.0000264
-0.05%
$ 26,391 $ 1,370
Mar 19, 1 AM $ 0.0000264
+0.16%
$ 26,402 $ 1,386
Mar 19, 12 AM $ 0.0000264
+0.01%
$ 26,378 $ 1,375
Mar 18, 11 PM $ 0.0000264
-0.32%
$ 26,372 $ 1,471
Mar 18, 10 PM $ 0.0000265
+0.02%
$ 26,456 $ 1,539
Mar 18, 9 PM $ 0.0000264
+0.52%
$ 26,373 $ 1,586
Mar 18, 8 PM $ 0.0000262
+0.32%
$ 26,223 $ 1,570
Mar 18, 7 PM $ 0.0000261
-7.25%
$ 26,139 $ 1,555
Mar 18, 6 PM $ 0.0000282
-0.31%
$ 28,180 $ 1,467
Mar 18, 5 PM $ 0.0000282
+0.38%
$ 28,243 $ 1,395
Mar 18, 4 PM $ 0.0000281
+0.10%
$ 28,147 $ 1,400
Mar 18, 3 PM $ 0.0000281
-0.84%
$ 28,084 $ 1,405
Mar 18, 2 PM $ 0.0000285
-0.52%
$ 28,466 $ 1,415
Mar 18, 1 PM $ 0.0000286
+3.27%
$ 28,618 $ 1,430
Mar 18, 12 PM $ 0.0000277
-6.95%
$ 27,712 $ 1,236
Mar 18, 11 AM $ 0.0000299
+1.57%
$ 29,937 $ 1,073
Mar 18, 10 AM $ 0.0000296
-0.01%
$ 29,561 $ 988
Mar 18, 9 AM $ 0.0000296
-1.24%
$ 29,556 $ 987
Mar 18, 8 AM $ 0.0000299
+2.95%
$ 29,922 $ 940
Mar 18, 7 AM $ 0.000029
-0.22%
$ 29,047 $ 728
Mar 18, 6 AM $ 0.0000291
+2.26%
$ 29,118 $ 797