骐骥 Historical Data

骐骥 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000029
-0.22%
$ 29,047 $ 728
Mar 18, 6 AM $ 0.0000291
+2.26%
$ 29,118 $ 797
Mar 18, 5 AM $ 0.0000286
-1.33%
$ 28,620 $ 696
Mar 18, 4 AM $ 0.000029
-0.26%
$ 28,970 $ 642
Mar 18, 3 AM $ 0.000029
-0.73%
$ 29,044 $ 652
Mar 18, 2 AM $ 0.0000293
-0.01%
$ 29,258 $ 589
Mar 18, 1 AM $ 0.0000292
+0.18%
$ 29,248 $ 571
Mar 18, 12 AM $ 0.0000292
+1.96%
$ 29,156 $ 578
Mar 17, 11 PM $ 0.0000286
+1.73%
$ 28,604 $ 468
Mar 17, 10 PM $ 0.0000281
-1.97%
$ 28,121 $ 370
Mar 17, 9 PM $ 0.0000287
+0.21%
$ 28,685 $ 326
Mar 17, 8 PM $ 0.0000286
-0.63%
$ 28,629 $ 357
Mar 17, 7 PM $ 0.0000288
-2.06%
$ 28,818 $ 341
Mar 17, 6 PM $ 0.0000294
-0.26%
$ 29,424 $ 265
Mar 17, 5 PM $ 0.0000295
-0.13%
$ 29,472 $ 212
Mar 17, 4 PM $ 0.0000295
+0.24%
$ 29,508 $ 210
Mar 17, 3 PM $ 0.0000294
-0.40%
$ 29,436 $ 237
Mar 17, 2 PM $ 0.0000295
+0.55%
$ 29,530 $ 224
Mar 17, 1 PM $ 0.0000294
-0.17%
$ 29,368 $ 400
Mar 17, 12 PM $ 0.0000294
-0.34%
$ 29,421 $ 419
Mar 17, 11 AM $ 0.0000295
-0.05%
$ 29,521 $ 419
Mar 17, 10 AM $ 0.0000295
-0.55%
$ 29,543 $ 418
Mar 17, 9 AM $ 0.0000297
-0.28%
$ 29,708 $ 247
Mar 17, 8 AM $ 0.0000298
-0.02%
$ 29,812 $ 248
Mar 17, 7 AM $ 0.0000298
+0.23%
$ 29,815 $ 238
Mar 17, 6 AM $ 0.0000297
-0.33%
$ 29,739 $ 203
Mar 17, 5 AM $ 0.0000298
+0.06%
$ 29,832 $ 165
Mar 17, 4 AM $ 0.0000298
-0.29%
$ 29,804 $ 155
Mar 17, 3 AM $ 0.0000299
-1.05%
$ 29,893 $ 154
Mar 17, 2 AM $ 0.0000302
+0.03%
$ 30,237 $ 2,352
Mar 17, 1 AM $ 0.0000302
+0.10%
$ 30,258 $ 2,354
Mar 17, 12 AM $ 0.0000302
+0.24%
$ 30,202 $ 2,336
Mar 16, 11 PM $ 0.0000301
-0.31%
$ 30,138 $ 2,335
Mar 16, 10 PM $ 0.0000303
+0.05%
$ 30,253 $ 2,343
Mar 16, 9 PM $ 0.0000302
-0.20%
$ 30,244 $ 2,303
Mar 16, 8 PM $ 0.0000303
-0.36%
$ 30,250 $ 2,292
Mar 16, 7 PM $ 0.0000304
+0.30%
$ 30,388 $ 2,283
Mar 16, 6 PM $ 0.0000303
+0.19%
$ 30,330 $ 2,289
Mar 16, 5 PM $ 0.0000302
+0.61%
$ 30,223 $ 2,274
Mar 16, 4 PM $ 0.00003
+0.62%
$ 30,044 $ 2,251
Mar 16, 3 PM $ 0.0000298
+0.21%
$ 29,819 $ 2,196
Mar 16, 2 PM $ 0.0000298
-0.19%
$ 29,782 $ 2,187
Mar 16, 1 PM $ 0.00003
-0.11%
$ 29,962 $ 2,027
Mar 16, 12 PM $ 0.00003
+0.20%
$ 29,988 $ 2,012
Mar 16, 11 AM $ 0.0000299
+0.01%
$ 29,928 $ 2,005
Mar 16, 10 AM $ 0.0000299
+1.50%
$ 29,940 $ 2,004
Mar 16, 9 AM $ 0.0000295
-0.12%
$ 29,508 $ 1,920
Mar 16, 8 AM $ 0.0000295
-0.47%
$ 29,538 $ 1,916
Mar 16, 7 AM $ 0.0000297
-0.19%
$ 29,690 $ 1,920
Mar 16, 6 AM $ 0.0000298
+0.70%
$ 29,786 $ 1,921