Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.0000132
+0.00%
$13,229 $3
Jul 5, 8 AM $0.0000131
+0.00%
$13,054 $0
Jul 5, 7 AM $0.000013
+0.12%
$13,030 $0
Jul 4, 11 AM $0.000013
+0.00%
$13,027 $3
Jul 3, 2 AM $0.0000128
+0.00%
$12,777 $35
Jul 2, 10 AM $0.0000127
+0.82%
$12,738 $46
Jul 2, 9 AM $0.0000125
+0.00%
$12,524 $28
Jul 2, 4 AM $0.0000126
+0.00%
$12,608 $124
Jul 2, 3 AM $0.0000125
+0.26%
$12,547 $124
Jul 1, 9 PM $0.0000125
+0.00%
$12,541 $123
Jul 1, 8 PM $0.0000125
+0.00%
$12,480 $97
Jul 1, 9 AM $0.0000123
+0.00%
$12,324 $111
Jul 1, 6 AM $0.0000127
-0.88%
$12,728 $39
Jun 30, 11 AM $0.0000128
-0.07%
$12,803 $192
Jun 30, 4 AM $0.0000129
+0.00%
$12,948 $169
Jun 30, 2 AM $0.0000133
+0.00%
$13,268 $101
Jun 30, 12 AM $0.0000138
+0.00%
$13,787 $15
Jun 29, 11 PM $0.0000138
-0.08%
$13,791 $15
Jun 29, 5 PM $0.0000139
+0.31%
$13,852 $15
Jun 29, 2 AM $0.0000135
+0.00%
$13,538 $1
Jun 28, 4 PM $0.0000136
+0.00%
$13,561 $3
Jun 28, 3 PM $0.0000136
+0.00%
$13,603 $98
Jun 28, 12 PM $0.0000136
+0.16%
$13,607 $126
Jun 28, 10 AM $0.0000136
-0.14%
$13,578 $255
Jun 28, 6 AM $0.0000136
+0.05%
$13,625 $280
Jun 27, 4 PM $0.0000141
+0.00%
$14,147 $400
Jun 27, 1 PM $0.0000138
+0.00%
$13,850 $268
Jun 27, 11 AM $0.0000135
+0.00%
$13,513 $158
Jun 27, 7 AM $0.0000135
+0.61%
$13,515 $149
Jun 27, 1 AM $0.0000138
+0.09%
$13,791 $72
Jun 27, 12 AM $0.0000138
-0.31%
$13,780 $71
Jun 26, 11 PM $0.0000138
+0.03%
$13,822 $66
Jun 26, 10 PM $0.0000138
-0.09%
$13,800 $64
Jun 26, 9 PM $0.0000138
+0.33%
$13,813 $63
Jun 26, 5 PM $0.0000137
+0.00%
$13,692 $77
Jun 26, 8 AM $0.0000137
+0.00%
$13,708 $40
Jun 25, 7 PM $0.0000132
+0.00%
$13,152 $63
Jun 24, 9 PM $0.0000134
+0.00%
$13,381 $51
Jun 24, 3 PM $0.0000134
-0.55%
$13,434 $53
Jun 24, 8 AM $0.0000136
+0.00%
$13,636 $83
Jun 24, 4 AM $0.0000138
+0.00%
$13,774 $56
Jun 23, 12 PM $0.0000137
+0.03%
$13,697 $66
Jun 23, 11 AM $0.0000137
+0.00%
$13,653 $66
Jun 23, 10 AM $0.0000135
-0.10%
$13,455 $23
Jun 23, 9 AM $0.0000135
-0.08%
$13,460 $19
Jun 23, 8 AM $0.0000135
+0.01%
$13,471 $18
Jun 23, 4 AM $0.0000139
+0.00%
$13,896 $15
Jun 22, 4 PM $0.000014
+0.00%
$13,954 $16
Jun 22, 2 PM $0.0000141
+0.00%
$14,126 $16
Jun 22, 1 PM $0.0000142
+0.00%
$14,187 $11