Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.000014
-0.06%
$13,961 $45
Jun 21, 2 PM $0.0000139
+0.00%
$13,904 $234
Jun 20, 9 PM $0.0000141
+0.00%
$14,054 $626
Jun 20, 9 AM $0.0000131
-0.45%
$13,092 $447
Jun 20, 8 AM $0.000013
+0.00%
$-- $411
Jun 20, 7 AM $0.0000132
-5.14%
$13,189 $384
Jun 20, 6 AM $0.0000142
+5.63%
$14,161 $176
Jun 20, 5 AM $0.0000134
+0.16%
$13,406 $34
Jun 19, 7 PM $0.0000133
-0.23%
$13,311 $32
Jun 19, 6 PM $0.0000133
+0.01%
$13,342 $24
Jun 19, 3 PM $0.0000133
+0.00%
$13,304 $63
Jun 19, 1 PM $0.0000132
+0.04%
$13,203 $204
Jun 19, 12 PM $0.0000131
+0.00%
$13,083 $183
Jun 19, 4 AM $0.0000132
+0.00%
$13,177 $208
Jun 19, 3 AM $0.0000133
+0.30%
$13,317 $207
Jun 18, 4 PM $0.000013
+0.00%
$12,980 $354
Jun 18, 3 PM $0.0000132
-0.10%
$13,223 $386
Jun 18, 2 PM $0.0000133
-5.00%
$13,263 $424
Jun 18, 1 PM $0.0000139
-0.36%
$13,920 $280
Jun 18, 11 AM $0.0000141
-0.15%
$14,062 $259
Jun 18, 10 AM $0.000014
+0.00%
$14,036 $250
Jun 18, 1 AM $0.0000136
+0.04%
$13,636 $175
Jun 17, 8 PM $0.0000137
+0.00%
$13,657 $172
Jun 17, 7 PM $0.0000138
-0.22%
$13,764 $173
Jun 17, 5 PM $0.0000137
-0.10%
$13,749 $167
Jun 17, 4 PM $0.0000138
+1.60%
$13,847 $98
Jun 17, 9 AM $0.0000135
+2.30%
$13,529 $76
Jun 16, 8 PM $0.0000134
+0.00%
$13,372 $10
Jun 16, 5 PM $0.0000135
+0.07%
$13,469 $5
Jun 16, 4 PM $0.0000135
+0.00%
$13,497 $6
Jun 16, 12 PM $0.0000137
+0.15%
$13,716 $6
Jun 16, 7 AM $0.0000137
+0.00%
$13,706 $5
Jun 16, 2 AM $0.0000137
+0.00%
$-- $6
Jun 15, 5 PM $0.0000139
-0.54%
$13,927 $18
Jun 14, 7 PM $0.0000135
+0.00%
$13,488 $28
Jun 14, 3 PM $0.0000136
+0.00%
$13,586 $46
Jun 14, 1 PM $0.0000137
+0.00%
$13,715 $46
Jun 13, 8 PM $0.0000137
+0.00%
$13,651 $75
Jun 13, 7 PM $0.0000137
+0.00%
$13,701 $76
Jun 13, 3 PM $0.0000138
+1.32%
$13,774 $71
Jun 13, 1 PM $0.0000136
+0.00%
$13,563 $101
Jun 12, 8 PM $0.0000136
-0.13%
$13,617 $105
Jun 12, 7 PM $0.0000138
-0.06%
$13,764 $90
Jun 12, 3 PM $0.0000138
+0.87%
$13,789 $64
Jun 12, 2 PM $0.0000137
-0.37%
$13,712 $50
Jun 12, 11 AM $0.0000137
+0.98%
$13,745 $17
Jun 12, 9 AM $0.0000136
+0.00%
$13,597 $2
Jun 12, 6 AM $0.0000135
+0.00%
$13,459 $2
Jun 11, 10 PM $0.0000136
+0.00%
$13,575 $2
Jun 11, 5 PM $0.0000134
+0.00%
$13,432 $28