骐骥 Historical Data

骐骥 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000296
-0.51%
$ 29,559 $ 209
Mar 16, 4 AM $ 0.0000296
+0.07%
$ 29,638 $ 186
Mar 16, 3 AM $ 0.0000297
+1.56%
$ 29,672 $ 186
Mar 16, 2 AM $ 0.0000292
-0.03%
$ 29,198 $ 608
Mar 16, 1 AM $ 0.0000291
+0.17%
$ 29,076 $ 577
Mar 16, 12 AM $ 0.0000291
-2.24%
$ 29,052 $ 574
Mar 15, 11 PM $ 0.0000297
-0.70%
$ 29,745 $ 498
Mar 15, 10 PM $ 0.0000295
-0.20%
$ 29,520 $ 459
Mar 15, 9 PM $ 0.0000295
+0.55%
$ 29,506 $ 447
Mar 15, 8 PM $ 0.0000293
-0.16%
$ 29,278 $ 427
Mar 15, 7 PM $ 0.0000293
+0.16%
$ 29,298 $ 423
Mar 15, 6 PM $ 0.0000293
-0.30%
$ 29,319 $ 422
Mar 15, 5 PM $ 0.0000293
+0.00%
$ 29,344 $ 409
Mar 15, 4 PM $ 0.0000293
+0.00%
$ 29,331 $ 409
Mar 15, 3 PM $ 0.0000293
-0.02%
$ 29,337 $ 407
Mar 15, 2 PM $ 0.0000293
+0.27%
$ 29,336 $ 407
Mar 15, 1 PM $ 0.0000292
-0.68%
$ 29,231 $ 406
Mar 15, 12 PM $ 0.0000294
-0.22%
$ 29,410 $ 346
Mar 15, 11 AM $ 0.0000295
-0.56%
$ 29,476 $ 343
Mar 15, 10 AM $ 0.0000296
+0.02%
$ 29,635 $ 273
Mar 15, 9 AM $ 0.0000296
+0.11%
$ 29,627 $ 272
Mar 15, 8 AM $ 0.0000296
+0.36%
$ 29,576 $ 271
Mar 15, 7 AM $ 0.0000295
+0.09%
$ 29,454 $ 270
Mar 15, 6 AM $ 0.0000294
+0.62%
$ 29,428 $ 270
Mar 15, 5 AM $ 0.0000292
+0.06%
$ 29,242 $ 237
Mar 15, 4 AM $ 0.0000292
+0.91%
$ 29,218 $ 232
Mar 15, 3 AM $ 0.000029
+3.17%
$ 28,953 $ 186
Mar 15, 2 AM $ 0.0000281
+0.43%
$ 28,052 $ 1,446
Mar 15, 1 AM $ 0.0000279
-0.73%
$ 27,936 $ 1,442
Mar 15, 12 AM $ 0.0000281
+0.27%
$ 28,125 $ 1,421
Mar 14, 11 PM $ 0.000028
+0.16%
$ 28,021 $ 1,399
Mar 14, 10 PM $ 0.000028
+0.47%
$ 27,957 $ 1,399
Mar 14, 9 PM $ 0.0000278
+0.52%
$ 27,825 $ 1,368
Mar 14, 8 PM $ 0.0000277
-0.01%
$ 27,702 $ 1,334
Mar 14, 7 PM $ 0.0000277
-0.11%
$ 27,711 $ 1,336
Mar 14, 6 PM $ 0.0000277
+0.42%
$ 27,724 $ 1,335
Mar 14, 5 PM $ 0.0000276
+0.10%
$ 27,609 $ 1,317
Mar 14, 4 PM $ 0.0000276
+0.34%
$ 27,579 $ 1,309
Mar 14, 3 PM $ 0.0000275
-5.28%
$ 27,485 $ 1,290
Mar 14, 2 PM $ 0.000029
-3.64%
$ 29,019 $ 1,059
Mar 14, 1 PM $ 0.0000314
+0.17%
$ 31,439 $ 802
Mar 14, 12 PM $ 0.0000314
+0.06%
$ 31,371 $ 800
Mar 14, 11 AM $ 0.0000313
-0.84%
$ 31,336 $ 799
Mar 14, 10 AM $ 0.0000316
-1.53%
$ 31,616 $ 759
Mar 14, 9 AM $ 0.0000321
-0.09%
$ 32,108 $ 709
Mar 14, 8 AM $ 0.0000321
-0.05%
$ 32,137 $ 706
Mar 14, 7 AM $ 0.0000322
+4.72%
$ 32,154 $ 705
Mar 14, 6 AM $ 0.0000307
-1.45%
$ 30,704 $ 481
Mar 14, 5 AM $ 0.0000312
-1.29%
$ 31,157 $ 438
Mar 14, 4 AM $ 0.0000316
+0.20%
$ 31,593 $ 391