骐骥 Historical Data

骐骥 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000217
+0.00%
$ 21,697 $ 85
Apr 9, 4 PM $ 0.0000217
+0.59%
$ 21,705 $ 85
Apr 9, 3 PM $ 0.0000216
+0.00%
$ 21,604 $ 76
Apr 9, 2 PM $ 0.0000216
-0.62%
$ 21,615 $ 75
Apr 9, 1 PM $ 0.0000219
+0.04%
$ 21,873 $ 44
Apr 9, 12 PM $ 0.0000218
-0.41%
$ 21,779 $ 65
Apr 9, 11 AM $ 0.0000218
+0.00%
$ 21,843 $ 64
Apr 9, 10 AM $ 0.0000219
-0.03%
$ 21,894 $ 247
Apr 9, 9 AM $ 0.0000219
+0.00%
$ 21,867 $ 247
Apr 9, 6 AM $ 0.0000218
+0.00%
$ 21,834 $ 548
Apr 9, 5 AM $ 0.0000219
+0.00%
$ 21,855 $ 550
Apr 9, 3 AM $ 0.0000219
+0.00%
$ 21,927 $ 556
Apr 9, 12 AM $ 0.0000219
+0.00%
$ 21,880 $ 774
Apr 8, 7 PM $ 0.000022
-0.08%
$ 21,987 $ 776
Apr 8, 5 PM $ 0.0000222
+0.00%
$ 22,240 $ 758
Apr 8, 3 PM $ 0.0000222
+0.23%
$ 22,238 $ 762
Apr 8, 2 PM $ 0.0000223
+0.00%
$ 22,325 $ 767
Apr 8, 1 PM $ 0.0000223
+0.00%
$ 22,313 $ 763
Apr 8, 11 AM $ 0.0000229
+2.95%
$ 22,926 $ 604
Apr 8, 8 AM $ 0.0000223
+0.06%
$ 22,283 $ 653
Apr 8, 7 AM $ 0.0000222
+5.12%
$ 22,201 $ 626
Apr 8, 6 AM $ 0.0000206
+0.00%
$ 20,562 $ 337
Apr 8, 5 AM $ 0.0000205
+0.00%
$ 20,544 $ 337
Apr 8, 4 AM $ 0.0000205
+0.00%
$ 20,541 $ 337
Apr 8, 3 AM $ 0.0000205
-0.12%
$ 20,536 $ 508
Apr 8, 2 AM $ 0.0000206
+4.53%
$ 20,561 $ 527
Apr 8, 1 AM $ 0.0000194
+0.00%
$ 19,429 $ 334
Apr 8, 12 AM $ 0.0000195
+0.00%
$ 19,533 $ 334
Apr 7, 11 PM $ 0.0000195
+1.23%
$ 19,533 $ 334
Apr 7, 5 PM $ 0.000019
+0.05%
$ 18,966 $ 373
Apr 7, 2 PM $ 0.0000188
-0.16%
$ 18,808 $ 368
Apr 7, 1 PM $ 0.0000188
+0.13%
$ 18,833 $ 369
Apr 7, 12 PM $ 0.0000188
+1.34%
$ 18,786 $ 384
Apr 7, 11 AM $ 0.0000185
+0.00%
$ 18,525 $ 350
Apr 7, 10 AM $ 0.0000187
-1.47%
$ 18,736 $ 390
Apr 7, 9 AM $ 0.0000189
+0.20%
$ 18,935 $ 352
Apr 7, 8 AM $ 0.0000189
+0.50%
$ 18,898 $ 384
Apr 7, 7 AM $ 0.0000188
+0.00%
$ -- $ 367
Apr 7, 5 AM $ 0.0000188
+0.14%
$ 18,797 $ 367
Apr 7, 4 AM $ 0.0000188
-4.72%
$ 18,771 $ 366
Apr 7, 3 AM $ 0.0000197
+1.75%
$ 19,699 $ 223
Apr 7, 12 AM $ 0.0000194
-0.04%
$ 19,411 $ 835
Apr 6, 11 PM $ 0.0000194
+0.24%
$ 19,383 $ 817
Apr 6, 8 PM $ 0.0000196
+0.00%
$ 19,604 $ 811
Apr 6, 7 PM $ 0.0000196
+0.02%
$ 19,596 $ 825
Apr 6, 6 PM $ 0.0000196
+0.12%
$ 19,571 $ 836
Apr 6, 4 PM $ 0.0000198
+0.00%
$ 19,783 $ 938
Apr 6, 3 PM $ 0.0000224
+0.00%
$ 22,383 $ 845
Apr 6, 2 PM $ 0.0000197
+0.12%
$ 19,704 $ 846
Apr 6, 1 PM $ 0.0000197
+0.38%
$ 19,703 $ 898