Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.0000135
+0.00%
$13,456 $56
Jun 11, 9 AM $0.0000135
+0.00%
$13,498 $55
Jun 10, 11 PM $0.0000132
+0.00%
$13,188 $68
Jun 10, 11 AM $0.0000129
-0.21%
$12,882 $333
Jun 10, 3 AM $0.000013
+0.59%
$12,990 $363
Jun 9, 10 PM $0.0000131
+0.00%
$13,081 $397
Jun 9, 9 PM $0.0000133
-4.30%
$13,336 $352
Jun 9, 8 PM $0.0000143
-1.97%
$14,320 $179
Jun 9, 7 PM $0.0000145
+0.00%
$14,548 $100
Jun 9, 5 PM $0.0000144
+0.00%
$14,358 $168
Jun 9, 4 PM $0.0000144
+0.00%
$14,369 $172
Jun 9, 5 AM $0.000015
+0.22%
$15,039 $187
Jun 9, 2 AM $0.000015
+0.00%
$14,967 $231
Jun 8, 11 PM $0.0000153
+0.00%
$15,279 $190
Jun 8, 6 PM $0.0000157
+0.00%
$15,668 $231
Jun 8, 5 PM $0.0000157
-0.26%
$15,691 $231
Jun 8, 2 PM $0.0000156
+0.00%
$15,621 $231
Jun 8, 9 AM $0.0000155
+0.00%
$15,501 $524
Jun 8, 7 AM $0.0000155
+0.00%
$15,483 $531
Jun 7, 10 PM $0.000016
-0.10%
$16,044 $430
Jun 7, 9 PM $0.000016
+0.00%
$16,006 $419
Jun 7, 7 PM $0.0000158
-0.11%
$15,779 $388
Jun 7, 4 PM $0.0000164
+0.00%
$16,377 $320
Jun 7, 3 PM $0.0000162
+0.00%
$16,219 $319
Jun 7, 2 PM $0.0000162
+0.00%
$16,228 $332
Jun 7, 1 PM $0.0000162
+11.58%
$16,214 $206
Jun 7, 12 PM $0.0000147
-0.28%
$14,706 $23
Jun 7, 8 AM $0.0000147
-0.09%
$14,678 $73
Jun 7, 5 AM $0.0000145
+0.69%
$14,522 $72
Jun 6, 5 PM $0.0000143
+0.37%
$14,321 $114
Jun 6, 10 AM $0.0000144
+0.25%
$14,365 $106
Jun 5, 4 PM $0.0000145
-0.11%
$14,466 $108
Jun 5, 10 AM $0.0000149
-0.48%
$14,947 $104
Jun 5, 3 AM $0.0000151
+0.00%
$15,108 $110
Jun 5, 2 AM $0.0000152
+0.00%
$15,166 $111
Jun 4, 8 PM $0.0000158
+0.00%
$15,773 $18
Jun 4, 5 AM $0.0000158
+0.00%
$15,812 $17
Jun 3, 5 PM $0.0000164
-0.43%
$16,427 $67
Jun 3, 3 AM $0.0000168
+0.00%
$16,822 $41
Jun 2, 11 PM $0.0000169
-0.12%
$16,883 $14
Jun 2, 10 PM $0.0000169
+0.49%
$16,885 $7
Jun 2, 5 PM $0.0000172
+0.00%
$17,197 $23
Jun 2, 10 AM $0.0000176
+0.04%
$17,615 $115
Jun 2, 2 AM $0.0000178
+0.00%
$17,804 $167
Jun 1, 6 PM $0.0000178
-0.04%
$17,830 $200
Jun 1, 5 PM $0.0000175
+0.00%
$17,524 $170
Jun 1, 3 PM $0.0000174
+1.15%
$17,361 $166
Jun 1, 2 PM $0.0000172
-1.31%
$17,197 $138
Jun 1, 1 PM $0.0000174
+0.11%
$17,423 $133
Jun 1, 12 PM $0.0000174
-0.45%
$17,372 $88