骐骥 Historical Data

骐骥 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000197
+0.00%
$ 19,668 $ 901
Apr 6, 11 AM $ 0.0000197
+0.15%
$ 19,708 $ 919
Apr 6, 10 AM $ 0.0000199
+0.04%
$ 19,866 $ 1,057
Apr 6, 9 AM $ 0.0000199
+1.30%
$ 19,861 $ 1,062
Apr 6, 8 AM $ 0.0000196
-0.04%
$ 19,609 $ 1,017
Apr 6, 4 AM $ 0.0000195
+0.00%
$ 19,524 $ 1,821
Apr 6, 2 AM $ 0.0000196
-7.70%
$ 19,608 $ 1,865
Apr 6, 1 AM $ 0.0000219
-9.77%
$ 21,874 $ 1,634
Apr 6, 12 AM $ 0.0000242
+0.77%
$ 24,235 $ 1,441
Apr 5, 11 PM $ 0.0000241
+0.00%
$ 24,081 $ 1,412
Apr 5, 8 PM $ 0.0000237
-0.13%
$ 23,729 $ 1,413
Apr 5, 6 PM $ 0.0000238
+0.00%
$ 23,756 $ 1,398
Apr 5, 4 PM $ 0.0000239
+0.50%
$ 23,915 $ 1,387
Apr 5, 3 PM $ 0.0000238
+0.06%
$ 23,779 $ 1,387
Apr 5, 2 PM $ 0.0000237
+0.00%
$ 23,736 $ 1,357
Apr 5, 1 PM $ 0.0000233
-1.33%
$ 23,258 $ 1,293
Apr 5, 12 PM $ 0.0000236
+0.13%
$ 23,575 $ 1,269
Apr 5, 11 AM $ 0.0000235
+5.47%
$ 23,521 $ 1,244
Apr 5, 9 AM $ 0.0000223
+0.00%
$ 22,283 $ 990
Apr 5, 8 AM $ 0.0000222
+4.74%
$ 22,202 $ 1,022
Apr 5, 7 AM $ 0.0000212
+0.15%
$ 21,246 $ 805
Apr 5, 6 AM $ 0.0000212
+14.87%
$ 21,195 $ 836
Apr 5, 5 AM $ 0.0000184
+0.00%
$ 18,446 $ 97
Apr 5, 2 AM $ 0.0000184
+0.00%
$ 18,384 $ 135
Apr 5, 1 AM $ 0.0000184
+0.02%
$ 18,355 $ 135
Apr 5, 12 AM $ 0.0000184
-0.05%
$ 18,393 $ 241
Apr 4, 7 PM $ 0.0000184
+0.16%
$ 18,377 $ 1,066
Apr 4, 4 PM $ 0.0000183
-0.47%
$ 18,252 $ 1,058
Apr 4, 3 PM $ 0.0000183
+0.15%
$ 18,348 $ 1,237
Apr 4, 1 PM $ 0.0000183
+0.00%
$ 18,299 $ 1,282
Apr 4, 11 AM $ 0.0000183
+0.00%
$ 18,268 $ 1,658
Apr 4, 10 AM $ 0.0000182
+0.00%
$ 18,246 $ 1,664
Apr 4, 9 AM $ 0.0000183
+0.49%
$ 18,310 $ 1,628
Apr 4, 8 AM $ 0.0000181
+0.19%
$ 18,098 $ 1,603
Apr 4, 7 AM $ 0.0000181
-0.02%
$ 18,065 $ 1,615
Apr 4, 6 AM $ 0.0000181
+0.35%
$ 18,138 $ 1,610
Apr 4, 4 AM $ 0.000018
-0.03%
$ 18,038 $ 1,622
Apr 4, 3 AM $ 0.0000183
+0.00%
$ 18,322 $ 2,779
Apr 4, 1 AM $ 0.0000183
+1.34%
$ 18,276 $ 2,774
Apr 4, 12 AM $ 0.000018
-6.79%
$ 18,000 $ 2,990
Apr 3, 11 PM $ 0.0000193
-15.67%
$ 19,273 $ 2,937
Apr 3, 7 PM $ 0.0000232
+0.00%
$ 23,193 $ 3,178
Apr 3, 4 PM $ 0.0000232
+6.91%
$ 23,172 $ 2,754
Apr 3, 3 PM $ 0.0000218
-0.25%
$ 21,848 $ 2,764
Apr 3, 2 PM $ 0.000022
+0.13%
$ 21,986 $ 2,782
Apr 3, 11 AM $ 0.0000194
+0.05%
$ -- $ 880
Apr 3, 10 AM $ 0.0000194
+0.17%
$ 19,356 $ 878
Apr 3, 9 AM $ 0.0000193
-0.35%
$ 19,314 $ 880
Apr 3, 8 AM $ 0.0000193
+0.42%
$ 19,295 $ 854
Apr 3, 7 AM $ 0.0000192
+0.13%
$ 19,234 $ 875