Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.0000175
-0.14%
$17,457 $86
Jun 1, 9 AM $0.0000174
+0.00%
$17,443 $33
Jun 1, 6 AM $0.0000176
-0.22%
$17,639 $59
Jun 1, 5 AM $0.0000177
+0.09%
$17,676 $59
Jun 1, 2 AM $0.0000178
+0.00%
$17,798 $52
May 31, 5 PM $0.0000183
-0.02%
$18,266 $31
May 31, 12 AM $0.0000187
+0.00%
$18,685 $6
May 30, 10 AM $0.0000174
+0.00%
$17,382 $67
May 30, 5 AM $0.0000168
+0.00%
$16,800 $67
May 29, 6 PM $0.0000168
+0.00%
$16,848 $12
May 28, 12 PM $0.000017
+0.00%
$17,030 $4
May 27, 4 PM $0.0000177
+0.00%
$17,679 $11
May 27, 2 PM $0.0000176
+0.00%
$17,560 $11
May 27, 1 PM $0.0000176
+0.00%
$17,618 $16
May 26, 2 PM $0.000018
+0.00%
$18,036 $69
May 26, 10 AM $0.0000178
+0.00%
$17,782 $84
May 26, 8 AM $0.0000178
+0.00%
$17,756 $85
May 25, 7 PM $0.0000181
+0.23%
$18,053 $63
May 25, 2 PM $0.0000184
+0.00%
$18,375 $71
May 25, 3 AM $0.0000182
+0.00%
$18,162 $437
May 25, 2 AM $0.0000182
+0.00%
$18,194 $434
May 24, 5 PM $0.0000183
+0.00%
$18,265 $446
May 24, 3 PM $0.0000184
+0.00%
$18,379 $431
May 24, 1 PM $0.0000186
-1.05%
$18,646 $400
May 24, 11 AM $0.0000177
+0.63%
$17,734 $99
May 24, 10 AM $0.0000176
+0.00%
$17,618 $73
May 24, 4 AM $0.0000176
+0.00%
$17,557 $76
May 24, 1 AM $0.0000178
+0.00%
$17,842 $49
May 23, 5 PM $0.0000177
+0.00%
$17,731 $74
May 23, 7 AM $0.0000177
+0.00%
$17,717 $82
May 23, 3 AM $0.0000178
+0.00%
$17,788 $101
May 22, 12 PM $0.0000174
+0.00%
$17,434 $47
May 22, 7 AM $0.0000176
+0.00%
$17,621 $48
May 22, 6 AM $0.0000176
+0.00%
$17,622 $46
May 22, 12 AM $0.000017
+0.30%
$16,966 $29
May 21, 6 PM $0.0000173
+0.31%
$17,267 $257
May 21, 5 PM $0.0000172
+1.07%
$17,214 $245
May 21, 4 PM $0.000017
-0.06%
$17,038 $245
May 21, 12 PM $0.0000164
-2.28%
$16,419 $233
May 21, 10 AM $0.0000173
+0.00%
$17,312 $235
May 21, 9 AM $0.0000173
+0.00%
$17,322 $234
May 21, 7 AM $0.0000174
+0.00%
$17,430 $239
May 21, 12 AM $0.000017
-0.03%
$16,995 $227
May 20, 1 PM $0.0000184
+0.00%
$18,384 $21
May 20, 7 AM $0.0000184
+0.96%
$18,408 $22
May 20, 5 AM $0.000018
+0.00%
$18,003 $28
May 20, 2 AM $0.0000181
+0.00%
$18,090 $124
May 20, 1 AM $0.0000181
+0.25%
$18,089 $125
May 20, 12 AM $0.000018
+1.10%
$18,040 $124
May 19, 9 PM $0.000018
-0.21%
$17,959 $282