Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.000018
-0.21%
$17,959 $282
May 19, 8 PM $0.0000178
+0.00%
$17,781 $277
May 19, 6 PM $0.0000179
+0.00%
$17,948 $271
May 19, 5 PM $0.0000177
-2.90%
$17,710 $279
May 19, 4 PM $0.000018
+0.00%
$17,982 $268
May 19, 3 PM $0.0000177
+0.00%
$17,692 $274
May 19, 9 AM $0.000018
+0.00%
$18,002 $275
May 19, 8 AM $0.0000182
+0.00%
$18,204 $276
May 19, 7 AM $0.0000183
+0.04%
$18,310 $274
May 19, 6 AM $0.0000183
+0.12%
$18,314 $275
May 19, 2 AM $0.0000188
+0.00%
$18,769 $1,172
May 19, 1 AM $0.0000191
+0.00%
$19,112 $1,166
May 19, 12 AM $0.0000191
+4.11%
$19,055 $1,119
May 18, 6 PM $0.0000184
+0.00%
$18,406 $1,235
May 18, 4 PM $0.000017
-2.33%
$17,031 $1,234
May 18, 3 PM $0.0000167
+0.00%
$16,717 $1,205
May 18, 2 PM $0.0000166
+0.00%
$16,629 $1,322
May 18, 12 PM $0.0000182
+1.78%
$18,246 $1,340
May 18, 11 AM $0.0000179
+0.00%
$17,879 $1,337
May 18, 6 AM $0.0000181
-1.85%
$18,061 $1,353
May 18, 5 AM $0.0000185
+0.00%
$18,478 $1,534
May 18, 4 AM $0.000021
+17.46%
$20,992 $933
May 18, 3 AM $0.0000178
+0.00%
$17,842 $415
May 18, 1 AM $0.0000184
+0.00%
$18,364 $411
May 18, 12 AM $0.0000184
+0.00%
$18,394 $435
May 17, 10 PM $0.0000194
-0.73%
$19,430 $345
May 17, 7 PM $0.0000176
-0.91%
$17,597 $99
May 17, 2 PM $0.0000164
-0.24%
$16,436 $36
May 17, 12 PM $0.0000165
+0.00%
$-- $49
May 17, 11 AM $0.0000175
+0.00%
$17,514 $39
May 17, 2 AM $0.0000171
-1.45%
$17,145 $117
May 17, 1 AM $0.0000171
+0.00%
$17,086 $136
May 17, 12 AM $0.0000171
+0.28%
$17,070 $135
May 16, 4 PM $0.0000164
+0.00%
$16,382 $145
May 16, 3 PM $0.0000165
+0.66%
$16,497 $149
May 16, 2 PM $0.0000162
+0.00%
$16,218 $116
May 16, 7 AM $0.0000166
+0.00%
$16,635 $521
May 16, 5 AM $0.0000172
+0.00%
$17,201 $505
May 16, 3 AM $0.0000171
+0.00%
$17,087 $480
May 16, 2 AM $0.0000175
+0.00%
$17,452 $496
May 15, 11 PM $0.0000174
+0.00%
$17,443 $539
May 15, 6 PM $0.0000176
+0.01%
$17,648 $683
May 15, 3 PM $0.0000174
+0.00%
$17,362 $655
May 15, 1 PM $0.0000174
+0.01%
$17,438 $632
May 15, 10 AM $0.000019
-0.54%
$19,047 $370
May 15, 9 AM $0.0000195
-1.22%
$19,534 $348
May 15, 4 AM $0.0000202
+0.00%
$20,216 $266
May 15, 3 AM $0.0000202
+0.00%
$20,231 $266
May 15, 2 AM $0.0000202
+1.32%
$20,243 $220
May 15, 1 AM $0.0000201
+0.00%
$20,108 $182