Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0000186
-6.91%
$18,605 $235
May 7, 1 PM $0.0000194
+4.52%
$19,390 $167
May 7, 12 PM $0.0000186
+0.06%
$18,551 $158
May 7, 6 AM $0.0000183
+0.00%
$18,336 $159
May 6, 5 PM $0.0000181
-3.79%
$18,058 $157
May 6, 4 PM $0.000018
-4.59%
$17,980 $158
May 6, 3 PM $0.000019
+0.00%
$19,029 $40
May 6, 2 PM $0.000018
-3.87%
$18,047 $40
May 6, 1 PM $0.0000188
+0.00%
$18,774 $15
May 6, 10 AM $0.000018
+0.00%
$18,004 $25
May 6, 2 AM $0.0000181
+0.00%
$18,122 $23
May 6, 1 AM $0.0000182
+0.00%
$18,236 $22
May 5, 8 AM $0.0000182
+0.00%
$18,160 $90
May 4, 8 PM $0.00002
+0.00%
$19,984 $143
May 4, 6 PM $0.0000198
-3.75%
$19,834 $145
May 4, 1 PM $0.0000194
+0.00%
$19,396 $131
May 4, 11 AM $0.0000186
-0.65%
$18,645 $69
May 4, 10 AM $0.0000185
+0.00%
$18,543 $58
May 4, 9 AM $0.0000187
-0.41%
$18,702 $45
May 4, 8 AM $0.0000186
-0.78%
$18,596 $45
May 4, 7 AM $0.0000189
+2.29%
$18,914 $46
May 4, 5 AM $0.0000189
+0.00%
$18,882 $39
May 4, 3 AM $0.000019
+0.91%
$19,001 $194
May 3, 10 AM $0.0000186
-1.23%
$18,621 $263
May 3, 8 AM $0.0000192
+0.70%
$19,190 $264
May 3, 7 AM $0.0000193
+0.00%
$19,290 $336
May 3, 6 AM $0.0000191
-1.62%
$19,148 $348
May 3, 5 AM $0.0000194
+5.62%
$19,412 $316
May 3, 4 AM $0.0000185
+0.00%
$18,525 $164
May 3, 3 AM $0.0000184
-0.10%
$18,373 $158
May 2, 8 PM $0.0000179
+0.00%
$17,866 $138
May 2, 1 PM $0.0000179
-1.20%
$17,861 $189
May 2, 11 AM $0.0000178
+0.00%
$17,803 $557
May 2, 8 AM $0.000018
+0.00%
$17,985 $603
May 2, 7 AM $0.000018
-0.26%
$17,988 $606
May 2, 1 AM $0.0000179
+0.00%
$17,940 $580
May 1, 6 PM $0.0000182
+0.14%
$18,168 $525
May 1, 4 PM $0.0000182
+0.00%
$18,236 $503
May 1, 3 PM $0.0000182
-0.16%
$18,233 $503
May 1, 2 PM $0.0000183
+0.00%
$18,260 $487
May 1, 1 PM $0.0000182
-8.17%
$18,239 $486
May 1, 12 PM $0.0000201
-3.41%
$20,092 $214
May 1, 10 AM $0.0000202
-3.28%
$20,212 $115
May 1, 7 AM $0.0000198
+0.00%
$19,845 $74
May 1, 3 AM $0.0000199
-0.28%
$19,933 $63
Apr 30, 1 PM $0.0000198
+0.00%
$19,797 $42
Apr 30, 10 AM $0.0000209
+0.00%
$20,872 $48
Apr 30, 9 AM $0.0000207
+0.00%
$20,708 $9
Apr 30, 5 AM $0.0000191
+0.00%
$19,113 $30
Apr 30, 3 AM $0.0000191
+0.00%
$19,074 $30