Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $0.0000191
+0.00%
$19,084 $33
Apr 29, 3 PM $0.0000193
+0.00%
$19,309 $32
Apr 29, 2 PM $0.0000192
-0.17%
$19,230 $32
Apr 29, 1 PM $0.0000193
-0.64%
$19,329 $31
Apr 29, 12 PM $0.0000195
+0.00%
$19,450 $24
Apr 29, 6 AM $0.0000196
+0.00%
$-- $4
Apr 29, 5 AM $0.0000196
+0.00%
$19,595 $4
Apr 29, 4 AM $0.0000196
+0.28%
$19,593 $4
Apr 28, 1 PM $0.000019
+3.27%
$19,015 $31
Apr 27, 3 PM $0.0000193
-0.62%
$19,346 $41
Apr 27, 1 PM $0.0000196
+0.23%
$19,570 $44
Apr 27, 5 AM $0.0000197
+0.00%
$19,696 $42
Apr 27, 4 AM $0.0000197
+0.00%
$19,702 $42
Apr 27, 12 AM $0.0000196
+0.00%
$19,634 $67
Apr 26, 11 PM $0.0000196
-0.32%
$19,636 $67
Apr 26, 5 PM $0.0000195
+0.00%
$19,529 $87
Apr 26, 4 PM $0.0000195
-0.21%
$19,505 $88
Apr 26, 3 PM $0.0000196
+0.26%
$19,582 $83
Apr 26, 12 PM $0.0000195
+0.23%
$19,513 $108
Apr 26, 11 AM $0.0000194
+0.00%
$19,393 $85
Apr 26, 8 AM $0.0000193
-0.03%
$19,324 $85
Apr 26, 4 AM $0.0000193
+0.00%
$19,251 $79
Apr 26, 1 AM $0.0000191
-0.01%
$19,129 $55
Apr 26, 12 AM $0.0000191
+0.11%
$19,125 $55
Apr 25, 11 PM $0.0000192
+0.00%
$19,176 $55
Apr 25, 7 PM $0.0000192
+0.00%
$19,185 $43
Apr 25, 3 PM $0.0000192
+0.41%
$19,195 $39
Apr 25, 2 PM $0.0000191
-0.24%
$19,134 $18
Apr 24, 5 PM $0.0000193
+0.00%
$19,344 $107
Apr 24, 4 PM $0.0000193
+0.00%
$19,334 $146
Apr 24, 2 PM $0.0000193
-0.20%
$19,254 $134
Apr 24, 1 PM $0.0000192
+0.00%
$19,242 $134
Apr 24, 12 PM $0.0000192
+0.00%
$19,244 $133
Apr 24, 9 AM $0.0000191
-0.44%
$19,133 $133
Apr 24, 8 AM $0.0000192
+0.00%
$19,189 $130
Apr 24, 7 AM $0.0000192
+0.00%
$19,169 $129
Apr 24, 6 AM $0.0000191
+0.00%
$19,135 $129
Apr 23, 10 PM $0.0000192
+0.15%
$19,241 $168
Apr 23, 9 PM $0.0000192
+0.00%
$19,171 $156
Apr 23, 8 PM $0.0000192
+0.00%
$19,161 $150
Apr 23, 5 PM $0.0000195
+0.00%
$19,534 $103
Apr 23, 10 AM $0.0000191
-0.06%
$19,098 $62
Apr 23, 8 AM $0.0000192
+0.00%
$19,201 $65
Apr 23, 7 AM $0.0000192
+0.00%
$19,230 $65
Apr 23, 6 AM $0.0000192
+1.61%
$19,217 $62
Apr 22, 9 AM $0.000019
+0.00%
$19,008 $42
Apr 22, 4 AM $0.0000189
+0.00%
$18,935 $45
Apr 21, 11 AM $0.0000192
+0.00%
$19,156 $116
Apr 21, 9 AM $0.000019
+0.00%
$19,047 $115
Apr 21, 8 AM $0.0000191
+0.00%
$19,067 $114