Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

骐骥 Historical Data

骐骥 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.0000191
+0.00%
$19,067 $114
Apr 21, 7 AM $0.000019
+0.00%
$18,980 $114
Apr 21, 6 AM $0.0000189
+0.25%
$18,916 $116
Apr 21, 4 AM $0.0000189
+0.00%
$18,938 $101
Apr 20, 11 PM $0.0000189
+0.08%
$18,941 $124
Apr 20, 7 PM $0.0000189
+0.00%
$18,879 $115
Apr 20, 6 PM $0.0000189
+0.16%
$18,894 $121
Apr 20, 2 PM $0.000019
+0.00%
$18,965 $95
Apr 20, 11 AM $0.0000193
-0.14%
$19,296 $51
Apr 20, 10 AM $0.0000192
+0.00%
$19,239 $50
Apr 20, 9 AM $0.0000192
+0.00%
$19,168 $52
Apr 20, 7 AM $0.0000192
+0.70%
$19,212 $57
Apr 20, 3 AM $0.0000191
-0.61%
$19,116 $65
Apr 20, 2 AM $0.0000192
+0.06%
$19,206 $55
Apr 19, 11 PM $0.0000191
+0.00%
$19,120 $129
Apr 19, 10 PM $0.0000192
+0.00%
$19,207 $130
Apr 19, 7 PM $0.0000193
+0.71%
$19,282 $144
Apr 19, 6 PM $0.0000192
+0.00%
$19,196 $166
Apr 19, 5 PM $0.0000192
-0.81%
$19,208 $172
Apr 19, 4 PM $0.0000194
+0.45%
$19,378 $225
Apr 19, 3 PM $0.0000193
+0.03%
$19,336 $331
Apr 19, 2 PM $0.0000193
-0.15%
$19,348 $335
Apr 19, 1 PM $0.0000193
+0.02%
$19,325 $346
Apr 19, 12 PM $0.0000193
-0.17%
$19,300 $345
Apr 19, 11 AM $0.0000193
+0.33%
$19,303 $333
Apr 19, 10 AM $0.0000192
-0.11%
$19,221 $332
Apr 19, 9 AM $0.0000193
-0.31%
$19,284 $332
Apr 19, 8 AM $0.0000193
+0.00%
$19,297 $328
Apr 19, 5 AM $0.0000194
+0.00%
$19,386 $328
Apr 19, 3 AM $0.0000194
+0.09%
$19,379 $343
Apr 19, 1 AM $0.0000195
+0.00%
$19,469 $341
Apr 19, 12 AM $0.0000198
-0.76%
$19,832 $301
Apr 18, 10 PM $0.00002
-0.22%
$19,991 $293
Apr 18, 9 PM $0.0000201
+0.00%
$20,084 $281
Apr 18, 7 PM $0.0000201
+0.00%
$20,093 $278
Apr 18, 6 PM $0.00002
+0.13%
$20,004 $334
Apr 18, 5 PM $0.00002
+0.00%
$19,974 $328
Apr 18, 4 PM $0.00002
+4.90%
$19,976 $279
Apr 18, 3 PM $0.000019
+0.08%
$19,030 $176
Apr 18, 2 PM $0.000019
-0.06%
$18,990 $171
Apr 18, 12 PM $0.000019
+0.00%
$18,994 $200
Apr 18, 11 AM $0.000019
-0.05%
$18,987 $200
Apr 18, 7 AM $0.0000194
-0.06%
$19,356 $204
Apr 18, 5 AM $0.0000194
+0.32%
$19,385 $216
Apr 18, 4 AM $0.0000194
-0.49%
$19,362 $208
Apr 18, 1 AM $0.0000196
-0.29%
$19,562 $200
Apr 17, 10 PM $0.0000195
+0.00%
$19,512 $181
Apr 17, 4 PM $0.0000192
+0.00%
$19,219 $74
Apr 17, 3 PM $0.0000192
+0.00%
$19,196 $116
Apr 17, 1 PM $0.0000191
+0.03%
$19,145 $101