Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.0000191
+0.03%
$19,145 $101
Apr 17, 12 PM $0.0000191
+0.86%
$19,113 $96
Apr 17, 11 AM $0.0000189
+0.00%
$-- $84
Apr 17, 9 AM $0.0000189
+0.09%
$18,903 $84
Apr 17, 8 AM $0.0000188
+0.15%
$18,805 $84
Apr 17, 7 AM $0.0000188
+0.00%
$18,802 $105
Apr 17, 3 AM $0.0000188
-0.28%
$18,778 $93
Apr 17, 1 AM $0.0000189
+0.00%
$18,895 $95
Apr 17, 12 AM $0.000019
+0.27%
$18,973 $94
Apr 16, 11 PM $0.0000189
+0.00%
$18,923 $82
Apr 16, 6 PM $0.000019
+0.84%
$19,020 $88
Apr 16, 5 PM $0.0000187
-0.30%
$18,700 $127
Apr 16, 4 PM $0.0000188
-0.82%
$18,751 $129
Apr 16, 3 PM $0.0000189
+0.98%
$18,890 $86
Apr 16, 2 PM $0.0000187
-0.38%
$18,710 $92
Apr 16, 1 PM $0.0000188
-0.12%
$18,815 $93
Apr 16, 12 PM $0.0000188
+0.29%
$18,837 $263
Apr 16, 11 AM $0.0000188
+0.00%
$18,837 $263
Apr 16, 10 AM $0.0000188
-0.27%
$18,827 $263
Apr 16, 9 AM $0.0000189
+0.23%
$18,924 $280
Apr 16, 8 AM $0.0000189
+0.21%
$18,879 $279
Apr 16, 6 AM $0.0000189
+0.10%
$18,903 $267
Apr 16, 5 AM $0.0000189
-0.54%
$18,874 $268
Apr 16, 3 AM $0.0000189
+0.25%
$18,922 $268
Apr 16, 2 AM $0.0000189
+0.53%
$18,871 $260
Apr 16, 1 AM $0.0000188
+0.08%
$18,811 $258
Apr 15, 10 PM $0.0000188
+0.06%
$18,846 $259
Apr 15, 7 PM $0.0000189
+0.00%
$18,866 $251
Apr 15, 6 PM $0.0000187
+1.32%
$18,745 $209
Apr 15, 5 PM $0.0000185
+0.36%
$18,545 $208
Apr 15, 3 PM $0.0000185
+0.57%
$18,460 $196
Apr 15, 2 PM $0.0000184
+0.00%
$18,384 $207
Apr 15, 1 PM $0.0000194
+0.00%
$19,381 $28
Apr 15, 11 AM $0.0000194
+0.00%
$19,381 $12
Apr 15, 10 AM $0.0000194
+0.00%
$19,362 $12
Apr 15, 9 AM $0.0000194
+0.00%
$19,351 $12
Apr 15, 7 AM $0.0000194
+0.00%
$19,416 $58
Apr 15, 3 AM $0.0000195
+0.00%
$19,514 $56
Apr 14, 11 PM $0.0000194
+0.00%
$19,374 $63
Apr 14, 10 PM $0.0000194
+0.00%
$19,410 $66
Apr 14, 9 PM $0.0000194
+0.00%
$19,379 $70
Apr 14, 6 PM $0.0000195
-0.02%
$19,492 $71
Apr 14, 5 PM $0.0000195
-0.12%
$19,527 $71
Apr 14, 3 PM $0.0000196
+0.00%
$19,562 $91
Apr 14, 2 PM $0.0000196
+0.38%
$19,555 $91
Apr 14, 1 PM $0.0000194
-0.41%
$19,417 $103
Apr 14, 10 AM $0.0000195
-0.29%
$19,497 $103
Apr 14, 9 AM $0.0000198
+0.20%
$19,754 $57
Apr 14, 7 AM $0.0000196
+0.00%
$19,617 $54
Apr 14, 3 AM $0.0000196
-0.03%
$19,611 $248