Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.0000196
+0.00%
$19,635 $360
Apr 14, 1 AM $0.0000196
+0.00%
$19,589 $363
Apr 14, 12 AM $0.0000197
+0.00%
$19,715 $363
Apr 13, 11 PM $0.0000197
+0.45%
$19,693 $361
Apr 13, 10 PM $0.0000194
-0.14%
$19,432 $356
Apr 13, 8 PM $0.0000194
-0.15%
$19,416 $351
Apr 13, 7 PM $0.0000194
+0.32%
$19,399 $349
Apr 13, 5 PM $0.0000194
+0.00%
$19,355 $367
Apr 13, 4 PM $0.0000194
+0.07%
$19,435 $356
Apr 13, 3 PM $0.0000193
+0.00%
$19,299 $346
Apr 13, 2 PM $0.0000193
-1.86%
$19,298 $344
Apr 13, 1 PM $0.0000193
+0.00%
$19,297 $330
Apr 13, 12 PM $0.0000193
+0.00%
$19,254 $330
Apr 13, 8 AM $0.0000192
+0.00%
$19,209 $330
Apr 13, 7 AM $0.0000193
+0.03%
$19,309 $328
Apr 13, 6 AM $0.0000193
-4.54%
$19,277 $328
Apr 13, 3 AM $0.0000203
+2.63%
$20,334 $140
Apr 13, 2 AM $0.0000197
+0.00%
$19,671 $18
Apr 13, 1 AM $0.0000196
-0.23%
$19,613 $18
Apr 12, 9 PM $0.0000196
+0.06%
$19,633 $88
Apr 12, 7 PM $0.0000195
+0.00%
$19,478 $87
Apr 12, 6 PM $0.0000195
+0.32%
$19,532 $97
Apr 12, 5 PM $0.0000195
+0.12%
$19,524 $81
Apr 12, 4 PM $0.0000202
+0.00%
$20,188 $82
Apr 12, 11 AM $0.0000196
+0.00%
$19,578 $95
Apr 12, 10 AM $0.0000196
+0.00%
$19,583 $95
Apr 12, 9 AM $0.0000196
+0.00%
$19,569 $95
Apr 12, 5 AM $0.0000197
+0.00%
$19,656 $95
Apr 12, 2 AM $0.0000197
-0.12%
$19,678 $117
Apr 12, 1 AM $0.0000199
+0.00%
$19,946 $251
Apr 12, 12 AM $0.00002
+0.30%
$20,034 $250
Apr 11, 10 PM $0.0000198
+0.11%
$19,805 $298
Apr 11, 9 PM $0.0000198
+0.16%
$19,780 $298
Apr 11, 7 PM $0.0000199
+0.00%
$19,911 $297
Apr 11, 6 PM $0.0000197
-0.17%
$19,683 $287
Apr 11, 5 PM $0.0000196
+0.36%
$19,604 $286
Apr 11, 4 PM $0.0000199
+0.00%
$19,891 $285
Apr 11, 3 PM $0.0000196
+0.17%
$19,578 $284
Apr 11, 2 PM $0.0000196
+0.16%
$19,551 $284
Apr 11, 11 AM $0.0000196
+0.00%
$19,607 $277
Apr 11, 9 AM $0.0000196
+0.00%
$19,564 $287
Apr 11, 4 AM $0.0000196
-0.39%
$19,553 $309
Apr 11, 3 AM $0.0000196
+0.00%
$19,594 $286
Apr 11, 2 AM $0.0000195
-4.03%
$19,522 $285
Apr 11, 1 AM $0.0000203
+0.00%
$20,321 $151
Apr 10, 12 PM $0.000021
+0.00%
$-- $156
Apr 10, 9 AM $0.000021
+0.00%
$20,967 $156
Apr 10, 8 AM $0.000021
-0.02%
$20,957 $156
Apr 10, 7 AM $0.000021
-0.03%
$20,974 $155
Apr 10, 4 AM $0.0000212
-0.06%
$21,159 $134