骐骥 Historical Data

骐骥 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000313
+0.01%
$ 31,261 $ 895
Mar 13, 8 PM $ 0.0000313
+0.13%
$ 31,260 $ 891
Mar 13, 7 PM $ 0.0000312
-1.91%
$ 31,213 $ 884
Mar 13, 6 PM $ 0.0000318
-1.67%
$ 31,835 $ 807
Mar 13, 5 PM $ 0.0000327
-0.10%
$ 32,680 $ 638
Mar 13, 4 PM $ 0.0000327
-0.14%
$ 32,667 $ 637
Mar 13, 3 PM $ 0.0000328
+0.96%
$ 32,826 $ 639
Mar 13, 2 PM $ 0.0000325
+0.26%
$ 32,547 $ 536
Mar 13, 1 PM $ 0.0000325
+0.57%
$ 32,464 $ 517
Mar 13, 12 PM $ 0.0000322
+0.75%
$ 32,242 $ 511
Mar 13, 11 AM $ 0.000032
-0.65%
$ 32,013 $ 497
Mar 13, 10 AM $ 0.0000322
-0.08%
$ 32,209 $ 461
Mar 13, 9 AM $ 0.0000322
-2.81%
$ 32,220 $ 445
Mar 13, 8 AM $ 0.0000331
+0.59%
$ 33,150 $ 321
Mar 13, 7 AM $ 0.000033
+0.03%
$ 32,965 $ 321
Mar 13, 6 AM $ 0.000033
+0.04%
$ 32,957 $ 320
Mar 13, 5 AM $ 0.0000329
-0.02%
$ 32,949 $ 321
Mar 13, 4 AM $ 0.0000329
-3.30%
$ 32,931 $ 314
Mar 13, 3 AM $ 0.000034
-2.06%
$ 33,995 $ 157
Mar 13, 2 AM $ 0.0000347
-0.22%
$ 34,736 $ 4,764
Mar 13, 1 AM $ 0.0000348
+1.44%
$ 34,787 $ 4,759
Mar 13, 12 AM $ 0.0000343
+4.67%
$ 34,315 $ 4,260
Mar 12, 11 PM $ 0.0000328
+0.95%
$ 32,783 $ 4,136
Mar 12, 10 PM $ 0.0000325
-1.41%
$ 32,501 $ 4,117
Mar 12, 9 PM $ 0.0000329
+0.35%
$ 32,942 $ 4,115
Mar 12, 8 PM $ 0.0000328
-0.23%
$ 32,823 $ 4,105
Mar 12, 7 PM $ 0.0000329
+0.77%
$ 32,866 $ 4,095
Mar 12, 6 PM $ 0.0000326
-3.83%
$ 32,625 $ 4,058
Mar 12, 5 PM $ 0.0000339
-6.46%
$ 33,936 $ 4,053
Mar 12, 4 PM $ 0.0000365
-0.26%
$ 36,477 $ 4,019
Mar 12, 3 PM $ 0.0000367
+1.01%
$ 36,732 $ 4,002
Mar 12, 2 PM $ 0.0000364
+3.11%
$ 36,362 $ 3,885
Mar 12, 1 PM $ 0.0000352
+0.63%
$ 35,247 $ 3,589
Mar 12, 12 PM $ 0.000035
+2.94%
$ 35,011 $ 3,376
Mar 12, 11 AM $ 0.0000341
+0.25%
$ 34,052 $ 2,862
Mar 12, 10 AM $ 0.0000332
+8.60%
$ 33,207 $ 2,684
Mar 12, 9 AM $ 0.0000306
-0.56%
$ 30,577 $ 2,071
Mar 12, 8 AM $ 0.0000307
+0.42%
$ 30,750 $ 1,961
Mar 12, 7 AM $ 0.0000306
-0.17%
$ 30,620 $ 1,921
Mar 12, 6 AM $ 0.0000307
+0.05%
$ 30,668 $ 1,895
Mar 12, 5 AM $ 0.0000303
+19.16%
$ 30,284 $ 1,816
Mar 12, 4 AM $ 0.0000254
+1.15%
$ 25,415 $ 437
Mar 12, 3 AM $ 0.0000251
-4.03%
$ 25,112 $ 436
Mar 12, 2 AM $ 0.0000262
-1.39%
$ 26,245 $ 1,876
Mar 12, 1 AM $ 0.0000267
+0.55%
$ 26,658 $ 1,858
Mar 12, 12 AM $ 0.0000265
+0.22%
$ 26,529 $ 1,796
Mar 11, 11 PM $ 0.0000265
-2.33%
$ 26,540 $ 1,788
Mar 11, 10 PM $ 0.0000272
+2.00%
$ 27,192 $ 1,473
Mar 11, 9 PM $ 0.0000266
-0.58%
$ 26,643 $ 1,377
Mar 11, 8 PM $ 0.0000268
-13.00%
$ 26,782 $ 1,358