Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

骐骥 Historical Data

骐骥 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.0000212
-0.04%
$21,208 $132
Apr 9, 11 PM $0.0000213
+0.00%
$21,337 $130
Apr 9, 7 PM $0.0000214
-0.08%
$21,388 $117
Apr 9, 5 PM $0.0000217
+0.00%
$21,697 $85
Apr 9, 4 PM $0.0000217
+0.59%
$21,705 $85
Apr 9, 3 PM $0.0000216
+0.00%
$21,604 $76
Apr 9, 2 PM $0.0000216
-0.62%
$21,615 $75
Apr 9, 1 PM $0.0000219
+0.04%
$21,873 $44
Apr 9, 12 PM $0.0000218
-0.41%
$21,779 $65
Apr 9, 11 AM $0.0000218
+0.00%
$21,843 $64
Apr 9, 10 AM $0.0000219
-0.03%
$21,894 $247
Apr 9, 9 AM $0.0000219
+0.00%
$21,867 $247
Apr 9, 6 AM $0.0000218
+0.00%
$21,834 $548
Apr 9, 5 AM $0.0000219
+0.00%
$21,855 $550
Apr 9, 3 AM $0.0000219
+0.00%
$21,927 $556
Apr 9, 12 AM $0.0000219
+0.00%
$21,880 $774
Apr 8, 7 PM $0.000022
-0.08%
$21,987 $776
Apr 8, 5 PM $0.0000222
+0.00%
$22,240 $758
Apr 8, 3 PM $0.0000222
+0.23%
$22,238 $762
Apr 8, 2 PM $0.0000223
+0.00%
$22,325 $767
Apr 8, 1 PM $0.0000223
+0.00%
$22,313 $763
Apr 8, 11 AM $0.0000229
+2.95%
$22,926 $604
Apr 8, 8 AM $0.0000223
+0.06%
$22,283 $653
Apr 8, 7 AM $0.0000222
+5.12%
$22,201 $626
Apr 8, 6 AM $0.0000206
+0.00%
$20,562 $337
Apr 8, 5 AM $0.0000205
+0.00%
$20,544 $337
Apr 8, 4 AM $0.0000205
+0.00%
$20,541 $337
Apr 8, 3 AM $0.0000205
-0.12%
$20,536 $508
Apr 8, 2 AM $0.0000206
+4.53%
$20,561 $527
Apr 8, 1 AM $0.0000194
+0.00%
$19,429 $334
Apr 8, 12 AM $0.0000195
+0.00%
$19,533 $334
Apr 7, 11 PM $0.0000195
+1.23%
$19,533 $334
Apr 7, 5 PM $0.000019
+0.05%
$18,966 $373
Apr 7, 2 PM $0.0000188
-0.16%
$18,808 $368
Apr 7, 1 PM $0.0000188
+0.13%
$18,833 $369
Apr 7, 12 PM $0.0000188
+1.34%
$18,786 $384
Apr 7, 11 AM $0.0000185
+0.00%
$18,525 $350
Apr 7, 10 AM $0.0000187
-1.47%
$18,736 $390
Apr 7, 9 AM $0.0000189
+0.20%
$18,935 $352
Apr 7, 8 AM $0.0000189
+0.50%
$18,898 $384
Apr 7, 7 AM $0.0000188
+0.00%
$-- $367
Apr 7, 5 AM $0.0000188
+0.14%
$18,797 $367
Apr 7, 4 AM $0.0000188
-4.72%
$18,771 $366
Apr 7, 3 AM $0.0000197
+1.75%
$19,699 $223
Apr 7, 12 AM $0.0000194
-0.04%
$19,411 $835
Apr 6, 11 PM $0.0000194
+0.24%
$19,383 $817
Apr 6, 8 PM $0.0000196
+0.00%
$19,604 $811
Apr 6, 7 PM $0.0000196
+0.02%
$19,596 $825
Apr 6, 6 PM $0.0000196
+0.12%
$19,571 $836
Apr 6, 4 PM $0.0000198
+0.00%
$19,783 $938