Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

骐骥 Historical Data

骐骥 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.0000198
+0.00%
$19,783 $938
Apr 6, 3 PM $0.0000224
+0.00%
$22,383 $845
Apr 6, 2 PM $0.0000197
+0.12%
$19,704 $846
Apr 6, 1 PM $0.0000197
+0.38%
$19,703 $898
Apr 6, 12 PM $0.0000197
+0.00%
$19,668 $901
Apr 6, 11 AM $0.0000197
+0.15%
$19,708 $919
Apr 6, 10 AM $0.0000199
+0.04%
$19,866 $1,057
Apr 6, 9 AM $0.0000199
+1.30%
$19,861 $1,062
Apr 6, 8 AM $0.0000196
-0.04%
$19,609 $1,017
Apr 6, 4 AM $0.0000195
+0.00%
$19,524 $1,821
Apr 6, 2 AM $0.0000196
-7.70%
$19,608 $1,865
Apr 6, 1 AM $0.0000219
-9.77%
$21,874 $1,634
Apr 6, 12 AM $0.0000242
+0.77%
$24,235 $1,441
Apr 5, 11 PM $0.0000241
+0.00%
$24,081 $1,412
Apr 5, 8 PM $0.0000237
-0.13%
$23,729 $1,413
Apr 5, 6 PM $0.0000238
+0.00%
$23,756 $1,398
Apr 5, 4 PM $0.0000239
+0.50%
$23,915 $1,387
Apr 5, 3 PM $0.0000238
+0.06%
$23,779 $1,387
Apr 5, 2 PM $0.0000237
+0.00%
$23,736 $1,357
Apr 5, 1 PM $0.0000233
-1.33%
$23,258 $1,293
Apr 5, 12 PM $0.0000236
+0.13%
$23,575 $1,269
Apr 5, 11 AM $0.0000235
+5.47%
$23,521 $1,244
Apr 5, 9 AM $0.0000223
+0.00%
$22,283 $990
Apr 5, 8 AM $0.0000222
+4.74%
$22,202 $1,022
Apr 5, 7 AM $0.0000212
+0.15%
$21,246 $805
Apr 5, 6 AM $0.0000212
+14.87%
$21,195 $836
Apr 5, 5 AM $0.0000184
+0.00%
$18,446 $97
Apr 5, 2 AM $0.0000184
+0.00%
$18,384 $135
Apr 5, 1 AM $0.0000184
+0.02%
$18,355 $135
Apr 5, 12 AM $0.0000184
-0.05%
$18,393 $241
Apr 4, 7 PM $0.0000184
+0.16%
$18,377 $1,066
Apr 4, 4 PM $0.0000183
-0.47%
$18,252 $1,058
Apr 4, 3 PM $0.0000183
+0.15%
$18,348 $1,237
Apr 4, 1 PM $0.0000183
+0.00%
$18,299 $1,282
Apr 4, 11 AM $0.0000183
+0.00%
$18,268 $1,658
Apr 4, 10 AM $0.0000182
+0.00%
$18,246 $1,664
Apr 4, 9 AM $0.0000183
+0.49%
$18,310 $1,628
Apr 4, 8 AM $0.0000181
+0.19%
$18,098 $1,603
Apr 4, 7 AM $0.0000181
-0.02%
$18,065 $1,615
Apr 4, 6 AM $0.0000181
+0.35%
$18,138 $1,610
Apr 4, 4 AM $0.000018
-0.03%
$18,038 $1,622
Apr 4, 3 AM $0.0000183
+0.00%
$18,322 $2,779
Apr 4, 1 AM $0.0000183
+1.34%
$18,276 $2,774
Apr 4, 12 AM $0.000018
-6.79%
$18,000 $2,990
Apr 3, 11 PM $0.0000193
-15.67%
$19,273 $2,937
Apr 3, 7 PM $0.0000232
+0.00%
$23,193 $3,178
Apr 3, 4 PM $0.0000232
+6.91%
$23,172 $2,754
Apr 3, 3 PM $0.0000218
-0.25%
$21,848 $2,764
Apr 3, 2 PM $0.000022
+0.13%
$21,986 $2,782
Apr 3, 11 AM $0.0000194
+0.05%
$-- $880