骐骥 Historical Data

骐骥 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000268
-13.00%
$ 26,782 $ 1,358
Mar 11, 6 PM $ 0.0000308
-0.26%
$ 30,775 $ 944
Mar 11, 5 PM $ 0.0000309
+0.89%
$ 30,879 $ 925
Mar 11, 4 PM $ 0.0000307
+0.56%
$ 30,650 $ 905
Mar 11, 3 PM $ 0.0000305
-1.28%
$ 30,463 $ 893
Mar 11, 2 PM $ 0.000031
+0.33%
$ 30,989 $ 852
Mar 11, 1 PM $ 0.0000309
+5.84%
$ 30,901 $ 802
Mar 11, 12 PM $ 0.0000292
+0.32%
$ 29,196 $ 558
Mar 11, 11 AM $ 0.0000291
+4.57%
$ 29,100 $ 462
Mar 11, 10 AM $ 0.0000278
+1.39%
$ 27,825 $ 216
Mar 11, 9 AM $ 0.0000275
-0.32%
$ 27,462 $ 177
Mar 11, 8 AM $ 0.0000275
-0.02%
$ 27,522 $ 173
Mar 11, 7 AM $ 0.0000275
-0.18%
$ 27,516 $ 169
Mar 11, 6 AM $ 0.0000276
+0.49%
$ 27,580 $ 159
Mar 11, 5 AM $ 0.0000274
-0.88%
$ 27,445 $ 159
Mar 11, 4 AM $ 0.0000277
+0.77%
$ 27,680 $ 159
Mar 11, 3 AM $ 0.0000275
-0.14%
$ 27,470 $ 152
Mar 11, 2 AM $ 0.0000275
-0.61%
$ 27,505 $ 1,501
Mar 11, 1 AM $ 0.0000277
-0.16%
$ 27,652 $ 1,502
Mar 11, 12 AM $ 0.0000274
+0.16%
$ 27,365 $ 1,447
Mar 10, 11 PM $ 0.0000273
-7.72%
$ 27,322 $ 1,434
Mar 10, 10 PM $ 0.0000296
-0.25%
$ 29,622 $ 1,172
Mar 10, 9 PM $ 0.0000298
-0.32%
$ 29,756 $ 1,157
Mar 10, 8 PM $ 0.0000298
-4.23%
$ 29,845 $ 1,157
Mar 10, 7 PM $ 0.0000312
-2.58%
$ 31,163 $ 1,000
Mar 10, 6 PM $ 0.0000321
-0.95%
$ 32,089 $ 910
Mar 10, 5 PM $ 0.0000324
-2.48%
$ 32,407 $ 905
Mar 10, 4 PM $ 0.0000333
-1.47%
$ 33,257 $ 839
Mar 10, 3 PM $ 0.0000337
-0.84%
$ 33,731 $ 761
Mar 10, 2 PM $ 0.0000337
+2.20%
$ 33,710 $ 708
Mar 10, 1 PM $ 0.0000326
-0.54%
$ 32,610 $ 605
Mar 10, 12 PM $ 0.0000328
+0.08%
$ 32,764 $ 605
Mar 10, 11 AM $ 0.0000328
+0.29%
$ 32,752 $ 603
Mar 10, 10 AM $ 0.0000327
+0.75%
$ 32,652 $ 575
Mar 10, 9 AM $ 0.0000324
+0.34%
$ 32,402 $ 539
Mar 10, 8 AM $ 0.0000323
+0.56%
$ 32,324 $ 523
Mar 10, 7 AM $ 0.0000322
+0.01%
$ 32,160 $ 347
Mar 10, 6 AM $ 0.0000322
-1.40%
$ 32,153 $ 347
Mar 10, 5 AM $ 0.0000326
+0.26%
$ 32,622 $ 285
Mar 10, 4 AM $ 0.0000325
+3.61%
$ 32,533 $ 280
Mar 10, 3 AM $ 0.0000314
-0.71%
$ 31,401 $ 143
Mar 10, 2 AM $ 0.0000316
+1.21%
$ 31,627 $ 3,793
Mar 10, 1 AM $ 0.0000313
-0.40%
$ 31,262 $ 3,771
Mar 10, 12 AM $ 0.0000314
+0.87%
$ 31,396 $ 3,784
Mar 9, 11 PM $ 0.0000311
-0.92%
$ 31,130 $ 3,766
Mar 9, 10 PM $ 0.0000313
-0.14%
$ 31,290 $ 3,720
Mar 9, 9 PM $ 0.0000313
+0.71%
$ 31,323 $ 3,699
Mar 9, 8 PM $ 0.0000311
-0.13%
$ 31,143 $ 3,689
Mar 9, 7 PM $ 0.0000312
+0.58%
$ 31,191 $ 3,691
Mar 9, 6 PM $ 0.000031
-0.43%
$ 31,004 $ 3,678