Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.0000194
+0.17%
$19,356 $878
Apr 3, 9 AM $0.0000193
-0.35%
$19,314 $880
Apr 3, 8 AM $0.0000193
+0.42%
$19,295 $854
Apr 3, 7 AM $0.0000192
+0.13%
$19,234 $875
Apr 3, 6 AM $0.0000192
-0.90%
$19,209 $863
Apr 3, 4 AM $0.0000194
+0.14%
$19,351 $1,040
Apr 3, 3 AM $0.0000192
+1.09%
$19,203 $1,005
Apr 3, 2 AM $0.000019
+0.00%
$19,042 $1,020
Apr 3, 1 AM $0.0000199
-5.82%
$19,941 $865
Apr 3, 12 AM $0.0000212
-0.09%
$21,158 $713
Apr 2, 5 PM $0.0000187
+0.00%
$18,698 $324
Apr 2, 4 PM $0.0000185
+0.14%
$18,535 $324
Apr 2, 3 PM $0.0000185
-0.51%
$18,525 $320
Apr 2, 2 PM $0.0000188
+0.39%
$18,757 $295
Apr 2, 1 PM $0.0000187
-0.51%
$18,714 $294
Apr 2, 12 PM $0.0000189
+0.00%
$18,911 $300
Apr 2, 11 AM $0.0000192
+0.00%
$19,189 $299
Apr 2, 7 AM $0.0000196
-0.33%
$19,619 $289
Apr 2, 5 AM $0.0000197
+5.95%
$19,672 $372
Apr 2, 1 AM $0.0000192
+0.00%
$19,211 $496
Apr 2, 12 AM $0.0000192
+0.05%
$19,207 $496
Apr 1, 7 PM $0.0000193
-0.16%
$19,308 $785
Apr 1, 6 PM $0.0000193
+1.58%
$19,342 $723
Apr 1, 4 PM $0.0000191
+0.00%
$19,087 $719
Apr 1, 2 PM $0.000019
+0.00%
$18,968 $998
Apr 1, 12 PM $0.0000191
+0.00%
$19,090 $998
Apr 1, 11 AM $0.0000189
-0.09%
$18,857 $954
Apr 1, 10 AM $0.0000189
+0.00%
$18,892 $975
Apr 1, 8 AM $0.0000189
+0.00%
$18,928 $1,207
Apr 1, 7 AM $0.000019
+0.00%
$18,978 $1,265
Apr 1, 6 AM $0.0000189
-2.80%
$18,887 $1,272
Apr 1, 5 AM $0.0000194
+0.26%
$19,442 $1,209
Apr 1, 4 AM $0.0000194
+1.72%
$19,391 $1,186
Apr 1, 3 AM $0.000018
+0.84%
$18,018 $886
Apr 1, 2 AM $0.0000179
-1.71%
$17,858 $867
Apr 1, 1 AM $0.0000182
+0.00%
$18,233 $843
Download