骐骥 Historical Data

骐骥 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000311
+11.75%
$ 31,115 $ 3,651
Mar 9, 4 PM $ 0.0000278
+0.13%
$ 27,788 $ 1,868
Mar 9, 3 PM $ 0.0000281
+0.21%
$ 28,124 $ 1,832
Mar 9, 2 PM $ 0.0000281
-1.16%
$ 28,060 $ 1,816
Mar 9, 1 PM $ 0.000028
-0.72%
$ 28,042 $ 1,711
Mar 9, 12 PM $ 0.0000282
+1.32%
$ 28,248 $ 1,423
Mar 9, 11 AM $ 0.0000279
-4.61%
$ 27,896 $ 1,410
Mar 9, 10 AM $ 0.0000292
+0.67%
$ 29,249 $ 813
Mar 9, 9 AM $ 0.0000291
+0.32%
$ 29,098 $ 788
Mar 9, 8 AM $ 0.000029
+0.39%
$ 28,958 $ 778
Mar 9, 7 AM $ 0.0000288
+1.87%
$ 28,836 $ 767
Mar 9, 6 AM $ 0.0000283
-1.49%
$ 28,284 $ 632
Mar 9, 5 AM $ 0.0000287
+1.56%
$ 28,722 $ 136
Mar 9, 4 AM $ 0.0000282
+0.53%
$ 28,210 $ 82
Mar 9, 3 AM $ 0.0000281
+0.87%
$ 28,074 $ 69
Mar 9, 2 AM $ 0.0000278
+0.19%
$ 27,835 $ 1,268
Mar 9, 1 AM $ 0.0000278
-0.11%
$ 27,759 $ 1,253
Mar 9, 12 AM $ 0.0000278
+0.85%
$ 27,798 $ 1,246
Mar 8, 11 PM $ 0.0000276
-0.18%
$ 27,586 $ 1,203
Mar 8, 10 PM $ 0.0000275
-0.86%
$ 27,527 $ 1,197
Mar 8, 9 PM $ 0.0000278
-2.18%
$ 27,778 $ 1,209
Mar 8, 8 PM $ 0.0000286
-2.57%
$ 28,640 $ 1,132
Mar 8, 7 PM $ 0.0000294
+0.97%
$ 29,423 $ 1,021
Mar 8, 6 PM $ 0.0000292
-0.03%
$ 29,170 $ 1,008
Mar 8, 5 PM $ 0.0000292
-0.62%
$ 29,210 $ 1,007
Mar 8, 4 PM $ 0.0000294
-3.99%
$ 29,419 $ 992
Mar 8, 3 PM $ 0.0000306
-0.21%
$ 30,642 $ 857
Mar 8, 2 PM $ 0.0000307
-2.05%
$ 30,683 $ 844
Mar 8, 1 PM $ 0.0000318
-3.93%
$ 31,793 $ 622
Mar 8, 12 PM $ 0.0000331
-3.23%
$ 33,100 $ 520
Mar 8, 11 AM $ 0.0000343
-0.36%
$ 34,309 $ 399
Mar 8, 10 AM $ 0.0000344
-0.09%
$ 34,437 $ 389
Mar 8, 9 AM $ 0.0000345
+1.82%
$ 34,462 $ 367
Mar 8, 8 AM $ 0.0000339
-0.12%
$ 33,861 $ 263
Mar 8, 7 AM $ 0.0000339
-0.13%
$ 33,919 $ 263
Mar 8, 6 AM $ 0.000034
+0.02%
$ 33,972 $ 248
Mar 8, 5 AM $ 0.0000339
-2.11%
$ 33,895 $ 207
Mar 8, 4 AM $ 0.0000346
-0.14%
$ 34,622 $ 70
Mar 8, 3 AM $ 0.0000346
-0.81%
$ 34,641 $ 69
Mar 8, 2 AM $ 0.0000349
-0.57%
$ 34,928 $ 1,231
Mar 8, 1 AM $ 0.0000351
+0.46%
$ 35,104 $ 1,232
Mar 8, 12 AM $ 0.0000349
+0.36%
$ 34,950 $ 1,207
Mar 7, 11 PM $ 0.0000348
-1.04%
$ 34,823 $ 1,176
Mar 7, 10 PM $ 0.0000353
-0.21%
$ 35,261 $ 1,130
Mar 7, 9 PM $ 0.0000353
+0.04%
$ 35,349 $ 1,134
Mar 7, 8 PM $ 0.0000353
-0.03%
$ 35,330 $ 1,132
Mar 7, 7 PM $ 0.0000353
-0.21%
$ 35,340 $ 1,130
Mar 7, 6 PM $ 0.0000354
-0.33%
$ 35,407 $ 1,133
Mar 7, 5 PM $ 0.0000355
-4.45%
$ 35,532 $ 1,136
Mar 7, 4 PM $ 0.0000374
-0.28%
$ 37,380 $ 953