骐骥 Historical Data

骐骥 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000375
-2.62%
$ 37,458 $ 954
Mar 7, 2 PM $ 0.0000387
-1.06%
$ 38,657 $ 756
Mar 7, 1 PM $ 0.000039
+0.05%
$ 39,049 $ 708
Mar 7, 12 PM $ 0.0000387
+1.05%
$ 38,706 $ 665
Mar 7, 11 AM $ 0.0000383
+0.17%
$ 38,283 $ 597
Mar 7, 10 AM $ 0.0000382
-1.26%
$ 38,234 $ 595
Mar 7, 9 AM $ 0.0000388
+0.05%
$ 38,752 $ 489
Mar 7, 8 AM $ 0.0000388
-2.66%
$ 38,790 $ 490
Mar 7, 7 AM $ 0.0000398
+0.00%
$ 39,791 $ 352
Mar 7, 6 AM $ 0.0000398
+1.40%
$ 39,777 $ 352
Mar 7, 5 AM $ 0.0000393
+0.35%
$ 39,261 $ 242
Mar 7, 4 AM $ 0.0000391
-0.80%
$ 39,136 $ 235
Mar 7, 3 AM $ 0.0000395
-1.78%
$ 39,454 $ 197
Mar 7, 2 AM $ 0.0000402
+0.54%
$ 40,159 $ 1,459
Mar 7, 1 AM $ 0.0000399
-2.04%
$ 39,935 $ 1,412
Mar 7, 12 AM $ 0.0000407
+0.56%
$ 40,662 $ 1,322
Mar 6, 11 PM $ 0.0000406
-0.02%
$ 40,567 $ 1,295
Mar 6, 10 PM $ 0.0000406
+0.71%
$ 40,552 $ 1,288
Mar 6, 9 PM $ 0.0000403
-0.01%
$ 40,280 $ 1,251
Mar 6, 8 PM $ 0.0000403
-0.24%
$ 40,265 $ 1,251
Mar 6, 7 PM $ 0.0000404
+0.00%
$ 40,364 $ 1,252
Mar 6, 6 PM $ 0.0000404
-0.12%
$ 40,362 $ 1,252
Mar 6, 5 PM $ 0.0000406
+0.53%
$ 40,628 $ 1,169
Mar 6, 4 PM $ 0.0000403
-0.38%
$ 40,282 $ 1,163
Mar 6, 3 PM $ 0.0000405
+0.63%
$ 40,519 $ 1,163
Mar 6, 2 PM $ 0.0000403
-2.45%
$ 40,345 $ 1,156
Mar 6, 1 PM $ 0.0000414
-4.78%
$ 41,438 $ 1,112
Mar 6, 12 PM $ 0.0000435
-0.24%
$ 43,495 $ 779
Mar 6, 11 AM $ 0.0000437
-0.16%
$ 43,725 $ 780
Mar 6, 10 AM $ 0.0000438
-0.02%
$ 43,802 $ 782
Mar 6, 9 AM $ 0.0000438
-1.74%
$ 43,761 $ 784
Mar 6, 8 AM $ 0.0000446
-0.22%
$ 44,555 $ 729
Mar 6, 7 AM $ 0.0000447
+0.33%
$ 44,653 $ 721
Mar 6, 6 AM $ 0.0000445
-0.52%
$ 44,536 $ 717
Mar 6, 5 AM $ 0.0000446
-3.97%
$ 44,648 $ 689
Mar 6, 4 AM $ 0.0000465
-3.01%
$ 46,539 $ 387
Mar 6, 3 AM $ 0.000048
-0.16%
$ 47,961 $ 214
Mar 6, 2 AM $ 0.0000481
-1.05%
$ 48,053 $ 1,065
Mar 6, 1 AM $ 0.0000485
+0.26%
$ 48,537 $ 924
Mar 6, 12 AM $ 0.0000484
+0.27%
$ 48,418 $ 920
Mar 5, 11 PM $ 0.0000496
-1.22%
$ 49,649 $ 733
Mar 5, 10 PM $ 0.0000503
-0.40%
$ 50,270 $ 682
Mar 5, 9 PM $ 0.0000504
-0.45%
$ 50,403 $ 679
Mar 5, 8 PM $ 0.0000506
+0.29%
$ 50,612 $ 642
Mar 5, 7 PM $ 0.0000506
+0.10%
$ 50,557 $ 645
Mar 5, 6 PM $ 0.0000505
+0.16%
$ 50,501 $ 641
Mar 5, 5 PM $ 0.0000505
-0.57%
$ 50,504 $ 642
Mar 5, 4 PM $ 0.0000507
-0.27%
$ 50,683 $ 644
Mar 5, 3 PM $ 0.0000506
-0.99%
$ 50,589 $ 638
Mar 5, 2 PM $ 0.0000511
-1.03%
$ 51,126 $ 631