骐骥 Historical Data

骐骥 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000511
-1.03%
$ 51,126 $ 631
Mar 5, 1 PM $ 0.0000516
-0.15%
$ 51,649 $ 525
Mar 5, 12 PM $ 0.0000517
+0.58%
$ 51,728 $ 501
Mar 5, 11 AM $ 0.0000515
-0.72%
$ 51,454 $ 493
Mar 5, 10 AM $ 0.000052
+0.42%
$ 52,032 $ 465
Mar 5, 9 AM $ 0.0000518
+0.20%
$ 51,792 $ 425
Mar 5, 8 AM $ 0.0000516
+0.39%
$ 51,565 $ 404
Mar 5, 7 AM $ 0.0000513
-0.91%
$ 51,331 $ 363
Mar 5, 6 AM $ 0.0000518
+0.24%
$ 51,810 $ 347
Mar 5, 5 AM $ 0.0000517
-0.43%
$ 51,686 $ 348
Mar 5, 4 AM $ 0.0000519
-0.16%
$ 51,893 $ 348
Mar 5, 3 AM $ 0.0000519
-4.55%
$ 51,944 $ 332
Mar 5, 2 AM $ 0.0000548
-0.11%
$ 54,781 $ 1,614
Mar 5, 1 AM $ 0.0000549
-0.92%
$ 54,862 $ 1,619
Mar 5, 12 AM $ 0.0000554
+0.04%
$ 55,363 $ 1,605
Mar 4, 11 PM $ 0.0000554
+0.14%
$ 55,364 $ 1,602
Mar 4, 10 PM $ 0.0000553
-0.28%
$ 55,306 $ 1,600
Mar 4, 9 PM $ 0.0000555
-0.31%
$ 55,464 $ 1,609
Mar 4, 8 PM $ 0.0000557
-0.29%
$ 55,671 $ 1,610
Mar 4, 7 PM $ 0.0000558
+0.66%
$ 55,793 $ 1,608
Mar 4, 6 PM $ 0.0000554
+0.18%
$ 55,366 $ 1,592
Mar 4, 5 PM $ 0.0000564
-0.06%
$ 56,424 $ 1,508
Mar 4, 4 PM $ 0.0000566
-0.46%
$ -- $ 1,449
Mar 4, 1 PM $ 0.0000595
+0.00%
$ 59,511 $ 1,083
Mar 4, 12 PM $ 0.0000592
-0.28%
$ 59,179 $ 1,081
Mar 4, 11 AM $ 0.0000593
-0.03%
$ 59,345 $ 1,080
Mar 4, 9 AM $ 0.0000603
+0.52%
$ 60,275 $ 961
Mar 4, 8 AM $ 0.0000592
+1.19%
$ 59,240 $ 932
Mar 4, 7 AM $ 0.0000581
+0.32%
$ 58,115 $ 839
Mar 4, 6 AM $ 0.000058
+0.33%
$ 57,986 $ 831
Mar 4, 5 AM $ 0.0000577
+0.45%
$ 57,721 $ 820
Mar 4, 4 AM $ 0.0000567
-4.80%
$ 56,745 $ 687
Mar 4, 3 AM $ 0.0000596
-3.21%
$ 59,605 $ 416
Mar 4, 2 AM $ 0.0000616
+0.23%
$ 61,577 $ 3,781
Mar 4, 1 AM $ 0.0000614
+0.12%
$ 61,431 $ 3,696
Mar 4, 12 AM $ 0.0000614
+2.68%
$ 61,350 $ 3,566
Mar 3, 11 PM $ 0.0000599
+5.67%
$ 59,877 $ 3,160
Mar 3, 10 PM $ 0.0000567
+2.98%
$ 56,684 $ 2,785
Mar 3, 9 PM $ 0.000055
-0.50%
$ 55,002 $ 2,607
Mar 3, 8 PM $ 0.0000553
-0.22%
$ 55,277 $ 2,618
Mar 3, 7 PM $ 0.0000554
+0.65%
$ 55,399 $ 2,586
Mar 3, 6 PM $ 0.000055
+1.03%
$ 55,041 $ 2,550
Mar 3, 5 PM $ 0.0000545
+0.02%
$ 54,475 $ 2,488
Mar 3, 4 PM $ 0.0000547
-0.26%
$ 54,696 $ 2,496
Mar 3, 3 PM $ 0.0000548
+1.72%
$ 54,782 $ 2,434
Mar 3, 2 PM $ 0.0000539
+1.78%
$ 53,856 $ 2,249
Mar 3, 1 PM $ 0.0000528
+1.16%
$ 52,833 $ 2,095
Mar 3, 12 PM $ 0.0000522
-0.57%
$ 52,216 $ 1,990
Mar 3, 11 AM $ 0.0000526
+0.99%
$ 52,562 $ 1,928
Mar 3, 10 AM $ 0.000052
-5.26%
$ 51,977 $ 1,838