骐骥 Historical Data

骐骥 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000565
-1.95%
$ 56,489 $ 1,493
Mar 3, 8 AM $ 0.0000577
-4.53%
$ 57,667 $ 1,400
Mar 3, 7 AM $ 0.0000604
-7.75%
$ 60,421 $ 1,295
Mar 3, 6 AM $ 0.0000655
-2.83%
$ 65,507 $ 690
Mar 3, 5 AM $ 0.0000675
-2.87%
$ 67,523 $ 494
Mar 3, 4 AM $ 0.0000696
-1.03%
$ 69,615 $ 150
Mar 3, 3 AM $ 0.0000703
-0.71%
$ 70,326 $ 52
Mar 3, 2 AM $ 0.0000709
-0.28%
$ 70,850 $ 2,460
Mar 3, 1 AM $ 0.000071
-0.84%
$ 71,014 $ 2,447
Mar 3, 12 AM $ 0.0000716
+0.34%
$ 71,558 $ 2,400
Mar 2, 11 PM $ 0.0000712
-0.78%
$ 71,246 $ 2,388
Mar 2, 10 PM $ 0.0000722
-0.06%
$ 72,162 $ 2,336
Mar 2, 9 PM $ 0.0000721
-1.30%
$ 72,096 $ 2,244
Mar 2, 8 PM $ 0.0000731
-0.19%
$ 73,059 $ 2,168
Mar 2, 7 PM $ 0.0000733
-0.69%
$ 73,335 $ 2,173
Mar 2, 6 PM $ 0.0000738
-2.31%
$ 73,807 $ 2,187
Mar 2, 5 PM $ 0.0000755
-0.84%
$ 75,452 $ 2,083
Mar 2, 4 PM $ 0.0000763
-0.48%
$ 76,277 $ 2,086
Mar 2, 3 PM $ 0.0000762
+2.01%
$ 76,233 $ 1,975
Mar 2, 2 PM $ 0.0000748
+2.26%
$ 74,768 $ 1,922
Mar 2, 1 PM $ 0.0000735
-2.70%
$ 73,470 $ 1,859
Mar 2, 12 PM $ 0.0000754
+0.49%
$ 75,445 $ 1,727
Mar 2, 11 AM $ 0.0000759
+0.23%
$ 75,887 $ 1,613
Mar 2, 10 AM $ 0.0000756
+0.98%
$ 75,644 $ 1,595
Mar 2, 9 AM $ 0.0000749
-0.12%
$ 74,935 $ 1,498
Mar 2, 8 AM $ 0.0000748
+2.06%
$ 74,753 $ 1,417
Mar 2, 7 AM $ 0.0000732
-11.01%
$ 73,248 $ 1,123
Mar 2, 6 AM $ 0.0000824
-2.18%
$ 82,429 $ 464
Mar 2, 5 AM $ 0.0000843
-1.74%
$ 84,273 $ 355
Mar 2, 4 AM $ 0.0000858
-2.60%
$ 85,849 $ 192
Mar 2, 3 AM $ 0.0000882
+0.24%
$ 88,182 $ 11
Mar 2, 2 AM $ 0.0000879
+0.00%
$ 87,879 $ 4,096
Mar 2, 1 AM $ 0.000088
+0.16%
$ 87,966 $ 4,096
Mar 2, 12 AM $ 0.0000878
+1.40%
$ 87,791 $ 4,075
Mar 1, 11 PM $ 0.0000867
+0.17%
$ 86,746 $ 3,952
Mar 1, 10 PM $ 0.0000865
-0.39%
$ 86,516 $ 3,936
Mar 1, 8 PM $ 0.0000892
+0.01%
$ 89,199 $ 3,957
Mar 1, 7 PM $ 0.0000892
-0.46%
$ 89,200 $ 3,847
Mar 1, 6 PM $ 0.0000896
+0.94%
$ 89,642 $ 3,861
Mar 1, 5 PM $ 0.0000887
+0.30%
$ 88,731 $ 3,760
Mar 1, 4 PM $ 0.0000885
-0.90%
$ 88,461 $ 3,577
Mar 1, 3 PM $ 0.0000892
-0.04%
$ 89,216 $ 3,572
Mar 1, 2 PM $ 0.0000891
+0.98%
$ 89,081 $ 3,561
Mar 1, 1 PM $ 0.0000882
-3.67%
$ 88,187 $ 3,617
Mar 1, 12 PM $ 0.0000916
+3.93%
$ 91,620 $ 3,273
Mar 1, 11 AM $ 0.0000882
+8.36%
$ 88,227 $ 2,848
Mar 1, 10 AM $ 0.0000813
-1.94%
$ 81,295 $ 2,094
Mar 1, 9 AM $ 0.0000829
-10.57%
$ 82,924 $ 1,850
Mar 1, 8 AM $ 0.0000928
-0.29%
$ 92,810 $ 963
Mar 1, 7 AM $ 0.0000929
-0.95%
$ 92,856 $ 924