骐骥 Historical Data

骐骥 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000929
-0.95%
$ 92,856 $ 924
Mar 1, 6 AM $ 0.0000936
-2.33%
$ 93,592 $ 863
Mar 1, 5 AM $ 0.0000959
-0.22%
$ 95,891 $ 491
Mar 1, 4 AM $ 0.000096
+0.08%
$ 95,954 $ 454
Mar 1, 3 AM $ 0.000096
+2.25%
$ 96,032 $ 345
Mar 1, 2 AM $ 0.0000938
+2.79%
$ 93,795 $ 4,546
Mar 1, 1 AM $ 0.0000911
+0.22%
$ 91,129 $ 4,362
Mar 1, 12 AM $ 0.0000909
-2.00%
$ 90,913 $ 4,343
Feb 28, 11 PM $ 0.0000927
-2.16%
$ 92,705 $ 4,187
Feb 28, 10 PM $ 0.0000967
+0.80%
$ 96,652 $ 4,054
Feb 28, 9 PM $ 0.0000959
-0.30%
$ 95,891 $ 3,708
Feb 28, 8 PM $ 0.0000961
+0.91%
$ 96,108 $ 3,698
Feb 28, 7 PM $ 0.0000951
+0.54%
$ 95,081 $ 3,646
Feb 28, 6 PM $ 0.0000946
+1.22%
$ 94,605 $ 3,570
Feb 28, 5 PM $ 0.0000927
+11.16%
$ 92,675 $ 3,457
Feb 28, 4 PM $ 0.0000923
-1.05%
$ 92,346 $ 3,378
Feb 28, 3 PM $ 0.0000978
+5.82%
$ 97,793 $ 2,998
Feb 28, 2 PM $ 0.0000885
+0.00%
$ 88,479 $ 2,466
Feb 28, 1 PM $ 0.0000884
+0.22%
$ 88,430 $ 2,137
Feb 28, 12 PM $ 0.0000881
+1.95%
$ 88,118 $ 2,110
Feb 28, 11 AM $ 0.0000864
+0.38%
$ 86,441 $ 1,931
Feb 28, 10 AM $ 0.0000861
+0.03%
$ 86,063 $ 1,918
Feb 28, 9 AM $ 0.000086
+2.89%
$ 86,037 $ 1,877
Feb 28, 8 AM $ 0.0000838
-2.98%
$ 83,783 $ 1,644
Feb 27, 9 PM $ 0.0000755
+0.00%
$ 75,515 $ 4,677
Feb 27, 8 PM $ 0.0000756
+0.05%
$ 75,604 $ 4,677
Feb 27, 7 PM $ 0.0000755
-0.12%
$ 75,505 $ 4,644
Feb 27, 6 PM $ 0.0000757
+0.04%
$ 75,740 $ 4,634
Feb 27, 5 PM $ 0.0000759
+0.00%
$ 75,941 $ 4,646
Feb 27, 4 PM $ 0.0000759
+0.36%
$ 75,946 $ 4,641
Feb 27, 3 PM $ 0.0000757
-0.10%
$ 75,665 $ 4,569
Feb 27, 2 PM $ 0.0000759
+3.76%
$ 75,872 $ 4,559
Feb 27, 1 PM $ 0.000073
+0.10%
$ 72,964 $ 4,144
Feb 27, 12 PM $ 0.000073
-1.66%
$ 72,959 $ 4,054
Feb 27, 11 AM $ 0.0000741
-1.92%
$ 74,132 $ 3,994
Feb 27, 4 AM $ 0.0000752
-0.18%
$ 75,159 $ 3,362
Feb 26, 10 AM $ 0.0000846
-0.28%
$ 84,567 $ 802
Feb 26, 9 AM $ 0.0000848
-1.16%
$ 84,776 $ 801
Feb 26, 8 AM $ 0.0000858
+0.40%
$ 85,832 $ 581
Feb 26, 7 AM $ 0.0000855
+0.01%
$ 85,539 $ 581
Feb 26, 6 AM $ 0.0000856
+0.81%
$ 85,554 $ 579
Feb 26, 5 AM $ 0.0000847
-1.56%
$ 84,687 $ 485
Feb 26, 4 AM $ 0.0000858
+0.67%
$ 85,844 $ 149
Feb 26, 3 AM $ 0.0000847
+0.95%
$ 84,666 $ 51
Feb 26, 2 AM $ 0.0000846
-0.02%
$ 84,578 $ 4,501
Feb 26, 1 AM $ 0.0000846
-0.30%
$ 84,595 $ 4,514
Feb 26, 12 AM $ 0.0000854
+0.05%
$ 85,363 $ 4,517
Feb 25, 11 PM $ 0.0000861
-0.23%
$ 86,129 $ 4,499
Feb 25, 10 PM $ 0.0000865
+0.83%
$ 86,483 $ 4,505
Feb 25, 9 PM $ 0.000086
+0.18%
$ 85,960 $ 4,458