骐骥 Historical Data

骐骥 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000859
-0.18%
$ 85,855 $ 4,461
Feb 25, 7 PM $ 0.0000858
-0.74%
$ 85,830 $ 4,469
Feb 25, 6 PM $ 0.0000859
+0.10%
$ 85,877 $ 4,410
Feb 25, 5 PM $ 0.0000851
+0.32%
$ 85,088 $ 4,379
Feb 25, 4 PM $ 0.0000848
-0.40%
$ 84,776 $ 4,333
Feb 25, 3 PM $ 0.0000852
+0.21%
$ 85,150 $ 4,287
Feb 25, 2 PM $ 0.0000846
-2.25%
$ 84,649 $ 4,230
Feb 25, 1 PM $ 0.0000861
+0.58%
$ 86,074 $ 3,881
Feb 25, 12 PM $ 0.0000855
+0.36%
$ 85,522 $ 3,839
Feb 25, 11 AM $ 0.0000852
-2.03%
$ 85,242 $ 3,795
Feb 25, 10 AM $ 0.000087
+0.00%
$ 86,989 $ 3,587
Feb 25, 9 AM $ 0.0000843
+0.35%
$ 84,301 $ 3,328
Feb 25, 8 AM $ 0.0000841
+13.41%
$ 84,133 $ 3,175
Feb 25, 7 AM $ 0.000074
+2.43%
$ 74,033 $ 2,191
Feb 25, 6 AM $ 0.0000708
+0.31%
$ 70,793 $ 1,937
Feb 25, 5 AM $ 0.0000705
-3.32%
$ 70,491 $ 1,810
Feb 25, 4 AM $ 0.0000729
-5.30%
$ 72,911 $ 1,481
Feb 25, 3 AM $ 0.0000769
-1.51%
$ 76,924 $ 1,221
Feb 25, 2 AM $ 0.0000913
+0.00%
$ 91,337 $ 13,088
Feb 25, 1 AM $ 0.0000919
+3.25%
$ 91,919 $ 13,053
Feb 25, 12 AM $ 0.0000887
+0.00%
$ 88,721 $ 12,756
Feb 24, 11 PM $ 0.0000903
-1.74%
$ 90,276 $ 12,570
Feb 24, 10 PM $ 0.0000918
+1.80%
$ 91,817 $ 12,664
Feb 24, 9 PM $ 0.0000907
-0.99%
$ 90,658 $ 12,431
Feb 24, 8 PM $ 0.0000917
+1.04%
$ 91,653 $ 12,461
Feb 24, 7 PM $ 0.0000907
+0.00%
$ 90,734 $ 12,172
Feb 24, 6 PM $ 0.0000903
+0.24%
$ 90,292 $ 12,060
Feb 24, 5 PM $ 0.0000901
-0.57%
$ 90,077 $ 12,036
Feb 24, 4 PM $ 0.0000904
+2.55%
$ 90,439 $ 11,974
Feb 24, 3 PM $ 0.0000882
+16.69%
$ 88,183 $ 11,437
Feb 24, 2 PM $ 0.0000744
+3.25%
$ 74,414 $ 8,050
Feb 24, 1 PM $ 0.0000711
-16.97%
$ 71,134 $ 6,125
Feb 24, 12 PM $ 0.0000857
-5.27%
$ 85,662 $ 6,112
Feb 24, 11 AM $ 0.0000904
-8.63%
$ 90,446 $ 6,100
Feb 24, 10 AM $ 0.0000971
-0.34%
$ 97,092 $ 5,294
Feb 24, 9 AM $ 0.0000974
-3.71%
$ 97,364 $ 5,045
Feb 24, 8 AM $ 0.000102
-5.94%
$ 101,620 $ 4,642
Feb 24, 7 AM $ 0.000108
-2.58%
$ 107,796 $ 4,289
Feb 24, 6 AM $ 0.000111
+0.00%
$ 110,936 $ 4,020
Feb 24, 5 AM $ 0.000111
+1.04%
$ 110,639 $ 4,022
Feb 24, 4 AM $ 0.000109
-3.00%
$ 109,212 $ 3,865
Feb 24, 3 AM $ 0.000113
+0.00%
$ 112,652 $ 3,708
Feb 24, 2 AM $ 0.000112
-0.12%
$ 112,457 $ 3,521
Feb 24, 1 AM $ 0.000112
-0.92%
$ 111,906 $ 3,545
Feb 24, 12 AM $ 0.000106
+0.39%
$ 106,409 $ 2,842
Feb 23, 11 PM $ 0.000106
-0.01%
$ 105,923 $ 2,799
Feb 23, 10 PM $ 0.000106
+0.25%
$ 106,080 $ 2,789
Feb 23, 9 PM $ 0.000106
-0.01%
$ 105,641 $ 2,785
Feb 23, 7 PM $ 0.000105
-0.30%
$ 105,099 $ 2,746
Feb 23, 4 PM $ 0.000108
-1.72%
$ 107,952 $ 2,793