骐骥 Historical Data

骐骥 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000132
+0.00%
$ 13,188 $ 68
Jun 10, 11 AM $ 0.0000129
-0.21%
$ 12,882 $ 333
Jun 10, 3 AM $ 0.000013
+0.59%
$ 12,990 $ 363
Jun 9, 10 PM $ 0.0000131
+0.00%
$ 13,081 $ 397
Jun 9, 9 PM $ 0.0000133
-4.30%
$ 13,336 $ 352
Jun 9, 8 PM $ 0.0000143
-1.97%
$ 14,320 $ 179
Jun 9, 7 PM $ 0.0000145
+0.00%
$ 14,548 $ 100
Jun 9, 5 PM $ 0.0000144
+0.00%
$ 14,358 $ 168
Jun 9, 4 PM $ 0.0000144
+0.00%
$ 14,369 $ 172
Jun 9, 5 AM $ 0.000015
+0.22%
$ 15,039 $ 187
Jun 9, 2 AM $ 0.000015
+0.00%
$ 14,967 $ 231
Jun 8, 11 PM $ 0.0000153
+0.00%
$ 15,279 $ 190
Jun 8, 6 PM $ 0.0000157
+0.00%
$ 15,668 $ 231
Jun 8, 5 PM $ 0.0000157
-0.26%
$ 15,691 $ 231
Jun 8, 2 PM $ 0.0000156
+0.00%
$ 15,621 $ 231
Jun 8, 9 AM $ 0.0000155
+0.00%
$ 15,501 $ 524
Jun 8, 7 AM $ 0.0000155
+0.00%
$ 15,483 $ 531
Jun 7, 10 PM $ 0.000016
-0.10%
$ 16,044 $ 430
Jun 7, 9 PM $ 0.000016
+0.00%
$ 16,006 $ 419
Jun 7, 7 PM $ 0.0000158
-0.11%
$ 15,779 $ 388
Jun 7, 4 PM $ 0.0000164
+0.00%
$ 16,377 $ 320
Jun 7, 3 PM $ 0.0000162
+0.00%
$ 16,219 $ 319
Jun 7, 2 PM $ 0.0000162
+0.00%
$ 16,228 $ 332
Jun 7, 1 PM $ 0.0000162
+11.58%
$ 16,214 $ 206
Jun 7, 12 PM $ 0.0000147
-0.28%
$ 14,706 $ 23
Jun 7, 8 AM $ 0.0000147
-0.09%
$ 14,678 $ 73
Jun 7, 5 AM $ 0.0000145
+0.69%
$ 14,522 $ 72
Jun 6, 5 PM $ 0.0000143
+0.37%
$ 14,321 $ 114
Jun 6, 10 AM $ 0.0000144
+0.25%
$ 14,365 $ 106
Jun 5, 4 PM $ 0.0000145
-0.11%
$ 14,466 $ 108
Jun 5, 10 AM $ 0.0000149
-0.48%
$ 14,947 $ 104
Jun 5, 3 AM $ 0.0000151
+0.00%
$ 15,108 $ 110
Jun 5, 2 AM $ 0.0000152
+0.00%
$ 15,166 $ 111
Jun 4, 8 PM $ 0.0000158
+0.00%
$ 15,773 $ 18
Jun 4, 5 AM $ 0.0000158
+0.00%
$ 15,812 $ 17
Jun 3, 5 PM $ 0.0000164
-0.43%
$ 16,427 $ 67
Jun 3, 3 AM $ 0.0000168
+0.00%
$ 16,822 $ 41
Jun 2, 11 PM $ 0.0000169
-0.12%
$ 16,883 $ 14
Jun 2, 10 PM $ 0.0000169
+0.49%
$ 16,885 $ 7
Jun 2, 5 PM $ 0.0000172
+0.00%
$ 17,197 $ 23
Jun 2, 10 AM $ 0.0000176
+0.04%
$ 17,615 $ 115
Jun 2, 2 AM $ 0.0000178
+0.00%
$ 17,804 $ 167
Jun 1, 6 PM $ 0.0000178
-0.04%
$ 17,830 $ 200
Jun 1, 5 PM $ 0.0000175
+0.00%
$ 17,524 $ 170
Jun 1, 3 PM $ 0.0000174
+1.15%
$ 17,361 $ 166
Jun 1, 2 PM $ 0.0000172
-1.31%
$ 17,197 $ 138
Jun 1, 1 PM $ 0.0000174
+0.11%
$ 17,423 $ 133
Jun 1, 12 PM $ 0.0000174
-0.45%
$ 17,372 $ 88
Jun 1, 11 AM $ 0.0000175
-0.14%
$ 17,457 $ 86
Jun 1, 9 AM $ 0.0000174
+0.00%
$ 17,443 $ 33