Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.0000122
+0.00%
$12,176 $0
Sep 18, 9 PM $0.0000122
+0.00%
$12,198 $0
Sep 18, 2 PM $0.0000121
+0.00%
$12,119 $1
Sep 18, 8 AM $0.000012
+0.00%
$12,039 $7
Sep 17, 6 PM $0.0000116
+0.00%
$11,637 $6
Sep 17, 10 AM $0.0000115
+0.00%
$11,542 $6
Sep 17, 8 AM $0.0000116
+0.00%
$11,563 $0.001
Sep 17, 7 AM $0.0000116
+0.00%
$11,612 $0
Sep 17, 4 AM $0.0000116
+0.00%
$11,597 $0
Sep 16, 8 PM $0.0000115
+0.00%
$11,506 $27
Sep 16, 6 PM $0.0000114
+0.00%
$11,386 $27
Sep 16, 5 PM $0.0000114
+0.00%
$-- $27
Sep 16, 11 AM $0.0000114
+0.00%
$11,393 $27
Sep 16, 10 AM $0.0000114
+0.00%
$11,376 $27
Sep 16, 8 AM $0.0000113
+0.00%
$11,304 $27
Sep 16, 6 AM $0.0000114
+0.00%
$11,419 $28
Sep 16, 4 AM $0.0000115
+0.00%
$11,454 $27
Sep 15, 11 PM $0.0000114
+0.00%
$11,392 $145
Sep 15, 10 PM $0.0000114
+0.00%
$11,360 $118
Sep 15, 7 PM $0.0000114
+0.00%
$11,371 $118
Sep 15, 3 PM $0.0000114
+0.00%
$11,386 $118
Sep 15, 2 PM $0.0000114
+0.00%
$11,379 $122
Sep 15, 3 AM $0.0000114
+0.00%
$11,395 $126
Sep 15, 12 AM $0.0000114
+0.00%
$11,387 $19
Sep 14, 10 PM $0.000012
+0.00%
$11,967 $19
Sep 14, 2 PM $0.0000119
+0.00%
$11,935 $17
Sep 14, 7 AM $0.000012
+0.00%
$11,983 $10
Sep 14, 6 AM $0.000012
+0.00%
$-- $10
Sep 14, 5 AM $0.000012
+0.00%
$12,022 $10
Sep 14, 4 AM $0.000012
+0.00%
$11,994 $10
Sep 14, 1 AM $0.0000119
+0.00%
$-- $0
Sep 13, 9 AM $0.0000119
+0.00%
$11,923 $0
Sep 13, 8 AM $0.000012
+0.00%
$12,021 $0
Sep 12, 3 PM $0.0000122
-0.04%
$12,247 $0
Sep 11, 9 PM $0.0000121
+0.00%
$12,107 $24
Sep 11, 8 PM $0.0000121
+0.00%
$12,073 $24
Sep 11, 3 PM $0.0000123
+0.00%
$12,308 $24
Sep 11, 2 PM $0.0000122
+0.00%
$12,194 $23
Sep 11, 11 AM $0.0000119
+0.24%
$11,861 $23
Sep 11, 10 AM $0.0000118
+0.00%
$-- $4
Sep 11, 9 AM $0.0000118
+0.18%
$11,783 $2
Sep 11, 5 AM $0.0000118
+0.00%
$11,840 $5
Sep 10, 7 PM $0.0000118
+0.00%
$11,787 $12
Sep 10, 6 PM $0.0000117
+0.00%
$11,741 $11
Sep 10, 3 PM $0.0000117
+0.00%
$11,676 $12
Sep 10, 2 PM $0.0000117
+0.00%
$11,741 $12
Sep 10, 8 AM $0.0000119
+0.00%
$11,874 $11
Sep 10, 6 AM $0.0000119
+0.33%
$11,915 $11
Sep 10, 5 AM $0.0000119
+0.00%
$11,900 $6
Sep 10, 4 AM $0.0000119
+0.00%
$11,912 $6