骐骥 Historical Data

骐骥 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000111
-0.86%
$ 111,035 $ 2,524
Feb 23, 1 PM $ 0.000112
+2.17%
$ 111,879 $ 2,464
Feb 23, 12 PM $ 0.00011
-1.93%
$ 110,138 $ 2,237
Feb 23, 11 AM $ 0.000113
-0.37%
$ 113,352 $ 1,979
Feb 23, 10 AM $ 0.000114
-0.28%
$ 113,773 $ 1,912
Feb 23, 9 AM $ 0.000113
+1.84%
$ 113,241 $ 1,796
Feb 23, 8 AM $ 0.000111
-0.11%
$ 111,070 $ 1,502
Feb 23, 7 AM $ 0.000111
-0.54%
$ 111,159 $ 1,507
Feb 23, 6 AM $ 0.000112
+6.19%
$ 112,209 $ 1,380
Feb 23, 5 AM $ 0.000106
+0.62%
$ 105,678 $ 939
Feb 23, 4 AM $ 0.000105
+1.15%
$ 105,038 $ 609
Feb 23, 3 AM $ 0.000104
-3.48%
$ 103,576 $ 512
Feb 23, 2 AM $ 0.000107
+0.99%
$ 107,406 $ 15,591
Feb 23, 1 AM $ 0.000109
-3.35%
$ 109,094 $ 15,743
Feb 23, 12 AM $ 0.000113
-0.64%
$ 113,196 $ 15,715
Feb 22, 11 PM $ 0.000114
-10.63%
$ 113,927 $ 15,570
Feb 22, 10 PM $ 0.000127
+0.25%
$ 127,235 $ 16,323
Feb 22, 9 PM $ 0.000127
+0.38%
$ 126,919 $ 16,260
Feb 22, 8 PM $ 0.000127
-0.02%
$ 126,574 $ 16,231
Feb 22, 7 PM $ 0.000123
-1.21%
$ 122,847 $ 15,485
Feb 22, 6 PM $ 0.000124
-2.66%
$ 124,319 $ 15,536
Feb 22, 5 PM $ 0.000127
-0.22%
$ 127,116 $ 15,360
Feb 22, 4 PM $ 0.000127
-3.20%
$ 127,204 $ 15,749
Feb 22, 3 PM $ 0.000131
-0.02%
$ 130,987 $ 15,605
Feb 22, 2 PM $ 0.00013
-0.40%
$ 130,137 $ 15,180
Feb 22, 1 PM $ 0.000131
-1.43%
$ 130,628 $ 15,193
Feb 22, 12 PM $ 0.000132
+1.37%
$ 132,351 $ 15,213
Feb 22, 11 AM $ 0.00013
-11.92%
$ 130,312 $ 14,469
Feb 22, 10 AM $ 0.000148
+0.69%
$ 147,948 $ 13,931
Feb 22, 9 AM $ 0.000147
+2.45%
$ 146,924 $ 13,621
Feb 22, 8 AM $ 0.000141
+15.96%
$ 140,658 $ 13,227
Feb 22, 5 AM $ 0.000147
+0.00%
$ 146,812 $ 13,343
Feb 22, 4 AM $ 0.000147
-0.07%
$ 146,896 $ 13,196
Feb 22, 3 AM $ 0.000147
-1.09%
$ 147,371 $ 13,226
Feb 22, 2 AM $ 0.000149
-1.24%
$ 148,555 $ 13,359
Feb 22, 1 AM $ 0.00015
+0.32%
$ 150,046 $ 13,072
Feb 22, 12 AM $ 0.00015
+0.00%
$ 149,552 $ 13,000
Feb 21, 11 PM $ 0.000149
+0.00%
$ 149,251 $ 12,960
Feb 21, 10 PM $ 0.000149
+0.08%
$ 149,341 $ 12,947
Feb 21, 8 PM $ 0.00015
-0.40%
$ 149,765 $ 12,968
Feb 21, 7 PM $ 0.000151
-1.16%
$ 150,554 $ 13,019
Feb 21, 6 PM $ 0.000154
-1.26%
$ 154,247 $ 13,074
Feb 21, 5 PM $ 0.000156
+2.51%
$ 155,840 $ 12,963
Feb 21, 4 PM $ 0.000152
-5.06%
$ 151,952 $ 12,457
Feb 21, 3 PM $ 0.00016
-2.50%
$ 159,996 $ 12,325
Feb 21, 2 PM $ 0.000164
+7.40%
$ 164,191 $ 11,974
Feb 21, 1 PM $ 0.000153
+8.47%
$ 152,881 $ 8,014
Feb 21, 12 PM $ 0.000139
+6.58%
$ 138,651 $ 5,383
Feb 21, 11 AM $ 0.00013
+3.21%
$ 130,058 $ 4,236
Feb 21, 10 AM $ 0.000126
-0.63%
$ 126,027 $ 3,845