骐骥 Historical Data

骐骥 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000127
-13.42%
$ 127,299 $ 3,889
Feb 21, 8 AM $ 0.000147
+1.08%
$ 146,974 $ 2,851
Feb 21, 7 AM $ 0.000145
+13.78%
$ 145,407 $ 2,363
Feb 21, 6 AM $ 0.000126
+3.10%
$ 125,836 $ 827
Feb 21, 5 AM $ 0.000122
+0.12%
$ 122,053 $ 523
Feb 21, 4 AM $ 0.000122
+1.81%
$ 121,869 $ 516
Feb 21, 3 AM $ 0.00012
-2.83%
$ 119,626 $ 375
Feb 21, 2 AM $ 0.000123
+1.55%
$ 123,133 $ 5,449
Feb 21, 1 AM $ 0.000121
+0.00%
$ 120,975 $ 5,261
Feb 21, 12 AM $ 0.000121
-1.01%
$ 121,081 $ 5,374
Feb 20, 11 PM $ 0.000122
-1.41%
$ 122,018 $ 4,919
Feb 20, 10 PM $ 0.000124
+1.30%
$ 123,600 $ 4,745
Feb 20, 9 PM $ 0.000122
-0.06%
$ 122,065 $ 4,567
Feb 20, 8 PM $ 0.000122
+0.49%
$ 121,921 $ 4,551
Feb 20, 7 PM $ 0.000121
-2.24%
$ 121,320 $ 4,569
Feb 20, 6 PM $ 0.000124
+0.35%
$ 124,383 $ 4,343
Feb 20, 5 PM $ 0.000124
+0.01%
$ 123,565 $ 4,198
Feb 20, 4 PM $ 0.000124
-2.92%
$ 124,251 $ 4,172
Feb 20, 2 PM $ 0.000133
-0.18%
$ 132,913 $ 3,272
Feb 20, 1 PM $ 0.000134
+0.16%
$ 133,717 $ 3,220
Feb 20, 12 PM $ 0.000133
-1.53%
$ 133,360 $ 3,112
Feb 20, 11 AM $ 0.000135
+2.37%
$ 135,201 $ 3,003
Feb 20, 10 AM $ 0.000133
+1.43%
$ 132,722 $ 2,693
Feb 20, 9 AM $ 0.000131
-5.15%
$ 130,770 $ 2,538
Feb 20, 8 AM $ 0.000138
-0.27%
$ 137,786 $ 2,065
Feb 20, 7 AM $ 0.000138
-0.16%
$ 137,814 $ 1,997
Feb 20, 6 AM $ 0.000138
-1.41%
$ 138,053 $ 1,943
Feb 20, 5 AM $ 0.00014
+1.99%
$ 140,023 $ 1,807
Feb 20, 4 AM $ 0.000137
+0.55%
$ 137,044 $ 1,542
Feb 20, 3 AM $ 0.000136
+0.64%
$ 136,292 $ 1,435
Feb 20, 2 AM $ 0.000136
+0.02%
$ 135,718 $ 1,371
Feb 20, 1 AM $ 0.000135
-0.46%
$ 135,386 $ 1,322
Feb 20, 12 AM $ 0.000137
-0.61%
$ 137,213 $ 1,250
Feb 19, 11 PM $ 0.000138
+0.66%
$ 137,253 $ 1,173
Feb 19, 10 PM $ 0.000137
-1.26%
$ 136,894 $ 1,115
Feb 19, 9 PM $ 0.000139
+1.58%
$ 139,126 $ 919
Feb 19, 8 PM $ 0.000137
+0.00%
$ 136,505 $ 916
Feb 19, 6 PM $ 0.000139
+0.00%
$ 138,562 $ 654
Feb 19, 4 PM $ 0.000137
-1.06%
$ 136,558 $ 536
Feb 19, 3 PM $ 0.000139
-0.33%
$ 138,933 $ 362
Feb 19, 1 PM $ 0.000153
-8.74%
$ 152,798 $ 133
Feb 19, 12 PM $ 0.000167
-2.28%
$ 170,730 $ 0
Feb 19, 11 AM $ 0.000172
-2.01%
$ 171,824 $ 4,929
Feb 19, 10 AM $ 0.000179
+0.00%
$ 178,800 $ 4,977
Feb 19, 9 AM $ 0.000179
-1.31%
$ 179,063 $ 4,972
Feb 19, 8 AM $ 0.000182
-15.27%
$ 181,662 $ 4,900
Feb 19, 7 AM $ 0.000214
+5.90%
$ 214,433 $ 5,059
Feb 19, 6 AM $ 0.000197
+1.96%
$ 197,214 $ 3,343
Feb 19, 5 AM $ 0.000189
+6.38%
$ 188,970 $ 2,207
Feb 19, 4 AM $ 0.000178
-3.42%
$ 178,164 $ 1,249