骐骥 Historical Data

骐骥 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000185
+4.10%
$ 184,553 $ 664
Feb 19, 2 AM $ 0.00014
+0.39%
$ 140,021 $ 10,508
Feb 19, 1 AM $ 0.00014
-0.35%
$ 139,510 $ 10,340
Feb 19, 12 AM $ 0.00014
+0.32%
$ 140,145 $ 10,341
Feb 18, 11 PM $ 0.00014
+0.41%
$ 139,615 $ 10,253
Feb 18, 10 PM $ 0.000138
+0.69%
$ 138,090 $ 10,001
Feb 18, 8 PM $ 0.000138
+0.00%
$ 137,789 $ 10,172
Feb 18, 6 PM $ 0.00014
-0.32%
$ 140,379 $ 9,871
Feb 18, 5 PM $ 0.000142
-0.65%
$ 141,808 $ 9,842
Feb 18, 2 PM $ 0.00014
-2.63%
$ 140,435 $ 9,542
Feb 18, 1 PM $ 0.000146
+0.39%
$ 146,294 $ 9,557
Feb 18, 12 PM $ 0.000145
+0.39%
$ 145,095 $ 9,258
Feb 18, 11 AM $ 0.000145
-2.56%
$ 145,430 $ 8,640
Feb 18, 10 AM $ 0.000148
-0.30%
$ 148,417 $ 8,393
Feb 18, 9 AM $ 0.000149
-4.09%
$ 149,684 $ 8,013
Feb 18, 8 AM $ 0.000155
+1.45%
$ 155,256 $ 7,714
Feb 18, 7 AM $ 0.000153
+1.16%
$ 153,031 $ 7,346
Feb 18, 6 AM $ 0.000151
-5.45%
$ 151,338 $ 6,836
Feb 18, 5 AM $ 0.00016
-0.97%
$ 159,869 $ 6,185
Feb 18, 4 AM $ 0.000161
-4.24%
$ 161,293 $ 3,801
Feb 18, 3 AM $ 0.000168
-0.89%
$ 168,424 $ 3,027
Feb 18, 2 AM $ 0.000173
-7.18%
$ 173,118 $ 31,769
Feb 18, 1 AM $ 0.000187
+5.83%
$ 186,529 $ 33,392
Feb 18, 12 AM $ 0.000177
+3.61%
$ 176,502 $ 30,852
Feb 17, 11 PM $ 0.00017
+2.11%
$ 170,295 $ 29,425
Feb 17, 10 PM $ 0.000167
-0.05%
$ 166,753 $ 28,580
Feb 17, 9 PM $ 0.000167
-1.39%
$ 166,746 $ 28,509
Feb 17, 8 PM $ 0.000169
-0.49%
$ 168,966 $ 28,888
Feb 17, 7 PM $ 0.00017
-0.19%
$ 169,791 $ 28,877
Feb 17, 6 PM $ 0.00017
-2.80%
$ 170,158 $ 28,778
Feb 17, 5 PM $ 0.000175
-1.08%
$ 175,079 $ 29,200
Feb 17, 4 PM $ 0.000177
+3.77%
$ 177,307 $ 29,428
Feb 17, 3 PM $ 0.000171
+2.07%
$ 171,296 $ 27,985
Feb 17, 2 PM $ 0.000168
-2.42%
$ 168,014 $ 27,671
Feb 17, 1 PM $ 0.000172
-5.82%
$ 172,245 $ 27,889
Feb 17, 12 PM $ 0.000183
+4.29%
$ 183,023 $ 27,902
Feb 17, 11 AM $ 0.000178
-10.12%
$ 177,798 $ 26,366
Feb 17, 10 AM $ 0.000198
-1.24%
$ 197,538 $ 27,376
Feb 17, 9 AM $ 0.0002
-1.08%
$ 199,826 $ 27,624
Feb 17, 8 AM $ 0.000203
+1.20%
$ 202,849 $ 27,741
Feb 17, 7 AM $ 0.0002
-3.42%
$ 200,423 $ 24,844
Feb 17, 6 AM $ 0.000211
+25.06%
$ 212,010 $ 23,428
Feb 17, 5 AM $ 0.000169
+12.02%
$ 169,091 $ 16,452
Feb 17, 4 AM $ 0.00015
+5.27%
$ 150,299 $ 13,203
Feb 17, 3 AM $ 0.000143
-5.56%
$ 142,639 $ 11,452
Feb 17, 2 AM $ 0.000151
-5.29%
$ 151,169 $ 125,747
Feb 17, 1 AM $ 0.00016
-2.75%
$ 159,627 $ 132,031
Feb 17, 12 AM $ 0.000165
+18.21%
$ 164,841 $ 135,557
Feb 16, 11 PM $ 0.000142
-24.07%
$ 144,270 $ 118,001
Feb 16, 10 PM $ 0.000187
+1.91%
$ 186,885 $ 146,834