骐骥 Historical Data

骐骥 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000183
-1.29%
$ 183,124 $ 143,866
Feb 16, 8 PM $ 0.000186
+0.57%
$ 185,533 $ 145,476
Feb 16, 7 PM $ 0.000184
+0.92%
$ 184,288 $ 144,411
Feb 16, 6 PM $ 0.000183
-3.13%
$ 182,699 $ 144,013
Feb 16, 12 PM $ 0.00104
+33.32%
$ 1.04 million $ 198,953
Feb 16, 11 AM $ 0.000778
+8.22%
$ 738,979 $ 138,437
Feb 16, 10 AM $ 0.000718
+12.30%
$ 717,458 $ 106,999
Feb 16, 9 AM $ 0.000639
-6.12%
$ 639,393 $ 90,344
Feb 16, 8 AM $ 0.000695
+22.11%
$ 700,724 $ 92,366
Feb 16, 7 AM $ 0.000567
+5.09%
$ 567,057 $ 65,222
Feb 16, 6 AM $ 0.000539
-31.14%
$ 538,546 $ 58,455
Feb 16, 5 AM $ 0.000784
+15.91%
$ 783,846 $ 52,564
Feb 16, 4 AM $ 0.000679
-2.87%
$ 678,741 $ 37,722
Feb 16, 3 AM $ 0.000691
+26.63%
$ 690,970 $ 29,831
Feb 16, 2 AM $ 0.000539
+1.75%
$ 535,587 $ 61,255
Feb 16, 1 AM $ 0.000533
-3.22%
$ 532,876 $ 55,337
Feb 16, 12 AM $ 0.000549
+0.81%
$ 549,471 $ 55,728
Feb 15, 11 PM $ 0.000548
+3.67%
$ 548,463 $ 55,506
Feb 15, 10 PM $ 0.000528
+3.76%
$ 527,918 $ 52,200
Feb 15, 9 PM $ 0.000508
+0.27%
$ 508,496 $ 49,245
Feb 15, 8 PM $ 0.000507
+0.41%
$ 507,052 $ 49,108
Feb 15, 7 PM $ 0.000505
+0.43%
$ 505,185 $ 48,909
Feb 15, 6 PM $ 0.000503
+28.30%
$ 503,180 $ 48,515
Feb 15, 5 PM $ 0.000393
+28.72%
$ 392,612 $ 46,710
Feb 15, 4 PM $ 0.000299
-46.35%
$ 298,848 $ 28,667
Feb 15, 3 PM $ 0.000555
+7.65%
$ 554,868 $ 48,679
Feb 15, 2 PM $ 0.000516
+8.86%
$ 517,062 $ 40,859
Feb 15, 1 PM $ 0.00047
+5.18%
$ 470,061 $ 35,650
Feb 15, 12 PM $ 0.000446
+0.78%
$ 445,671 $ 32,590
Feb 15, 11 AM $ 0.000442
-2.97%
$ 442,452 $ 31,582
Feb 15, 10 AM $ 0.000456
+0.48%
$ 456,023 $ 31,398
Feb 15, 9 AM $ 0.000452
-0.33%
$ 451,619 $ 30,988
Feb 15, 8 AM $ 0.000452
+1.62%
$ 452,059 $ 30,345
Feb 15, 7 AM $ 0.000445
-0.34%
$ 445,241 $ 17,143
Feb 15, 6 AM $ 0.000447
+19.42%
$ 446,740 $ 16,723
Feb 15, 5 AM $ 0.000375
-18.58%
$ 396,306 $ 10,355
Feb 15, 4 AM $ 0.000461
-5.49%
$ 461,136 $ 7,013
Feb 15, 3 AM $ 0.000488
-1.72%
$ 487,688 $ 5,104
Feb 15, 2 AM $ 0.000497
-1.03%
$ 496,547 $ 39,926
Feb 15, 1 AM $ 0.000502
-1.16%
$ 501,197 $ 38,585
Feb 15, 12 AM $ 0.000507
-0.75%
$ 507,124 $ 38,720
Feb 14, 11 PM $ 0.000512
+0.45%
$ 511,572 $ 38,756
Feb 14, 10 PM $ 0.00051
-0.23%
$ 509,613 $ 38,743
Feb 14, 9 PM $ 0.000511
+1.10%
$ 511,275 $ 38,344
Feb 14, 8 PM $ 0.000505
+0.43%
$ 505,383 $ 37,654
Feb 14, 7 PM $ 0.000503
+2.87%
$ 503,277 $ 37,424
Feb 14, 6 PM $ 0.000491
-3.03%
$ 490,717 $ 35,766
Feb 14, 5 PM $ 0.000507
+5.66%
$ 506,019 $ 35,528
Feb 14, 4 PM $ 0.000479
-1.95%
$ 479,420 $ 32,658
Feb 14, 3 PM $ 0.000489
-9.11%
$ 488,669 $ 31,545