骐骥 Historical Data

骐骥 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000538
-2.32%
$ 538,171 $ 32,013
Feb 14, 1 PM $ 0.000552
-0.06%
$ 551,709 $ 30,576
Feb 14, 12 PM $ 0.000552
+2.13%
$ 552,188 $ 28,079
Feb 14, 11 AM $ 0.000544
-1.63%
$ 544,102 $ 27,173
Feb 14, 10 AM $ 0.000553
+1.05%
$ 553,055 $ 26,709
Feb 14, 9 AM $ 0.000547
-8.70%
$ 547,289 $ 26,358
Feb 14, 8 AM $ 0.0006
+0.95%
$ 599,802 $ 25,440
Feb 14, 7 AM $ 0.000611
+2.01%
$ 610,747 $ 25,321
Feb 14, 6 AM $ 0.000596
+1.45%
$ 596,284 $ 23,697
Feb 14, 5 AM $ 0.000581
-8.38%
$ 581,253 $ 18,569
Feb 14, 4 AM $ 0.000635
+11.90%
$ 634,550 $ 16,862
Feb 14, 3 AM $ 0.000567
+8.96%
$ 566,823 $ 12,658
Feb 14, 2 AM $ 0.000517
-13.14%
$ 517,053 $ 36,800
Feb 14, 1 AM $ 0.000659
+2.40%
$ 659,121 $ 37,460
Feb 14, 12 AM $ 0.000643
+0.06%
$ 642,920 $ 36,135
Feb 13, 11 PM $ 0.000642
+0.01%
$ 642,370 $ 35,873
Feb 13, 10 PM $ 0.000645
-0.11%
$ 644,510 $ 35,951
Feb 13, 9 PM $ 0.000639
-1.45%
$ 638,806 $ 35,367
Feb 13, 8 PM $ 0.000648
-1.19%
$ 647,801 $ 35,726
Feb 13, 7 PM $ 0.000656
+3.48%
$ 655,614 $ 35,569
Feb 13, 6 PM $ 0.000634
+0.08%
$ 633,912 $ 33,764
Feb 13, 5 PM $ 0.000633
-2.98%
$ 633,051 $ 33,741
Feb 13, 4 PM $ 0.000653
+10.52%
$ 652,510 $ 33,954
Feb 13, 3 PM $ 0.00059
+1.10%
$ 590,314 $ 26,391
Feb 13, 2 PM $ 0.000583
-1.73%
$ 583,729 $ 24,646
Feb 13, 1 PM $ 0.000595
+3.92%
$ 594,541 $ 24,942
Feb 13, 12 PM $ 0.000571
+1.27%
$ 570,622 $ 20,812
Feb 13, 11 AM $ 0.000564
-0.29%
$ 563,510 $ 19,773
Feb 13, 10 AM $ 0.000563
+9.05%
$ 563,188 $ 18,744
Feb 13, 9 AM $ 0.000517
+0.42%
$ 516,799 $ 15,544
Feb 13, 8 AM $ 0.000517
+2.49%
$ 516,610 $ 14,970
Feb 13, 7 AM $ 0.000503
-3.17%
$ 503,077 $ 14,401
Feb 13, 6 AM $ 0.000519
-5.42%
$ 519,342 $ 13,248
Feb 13, 5 AM $ 0.000548
-0.82%
$ 547,981 $ 11,830
Feb 13, 4 AM $ 0.000552
+0.38%
$ 551,659 $ 10,302
Feb 13, 3 AM $ 0.00055
-0.68%
$ 549,520 $ 9,836
Feb 13, 2 AM $ 0.000553
-6.38%
$ 550,764 $ 45,812
Feb 13, 1 AM $ 0.000595
-10.00%
$ 595,485 $ 44,635
Feb 13, 12 AM $ 0.000661
+1.37%
$ 661,242 $ 46,249
Feb 12, 11 PM $ 0.000653
+1.87%
$ 652,918 $ 44,929
Feb 12, 10 PM $ 0.00064
+0.17%
$ 639,655 $ 43,589
Feb 12, 9 PM $ 0.000639
+0.90%
$ 638,822 $ 43,034
Feb 12, 8 PM $ 0.000635
-0.89%
$ 635,064 $ 43,016
Feb 12, 7 PM $ 0.000641
+1.38%
$ 641,129 $ 43,222
Feb 12, 6 PM $ 0.000633
+3.53%
$ 633,909 $ 42,547
Feb 12, 5 PM $ 0.000611
-0.71%
$ 611,426 $ 40,210
Feb 12, 4 PM $ 0.000617
+0.81%
$ 617,362 $ 40,343
Feb 12, 3 PM $ 0.000612
+0.29%
$ 612,486 $ 39,059
Feb 12, 2 PM $ 0.000611
-9.14%
$ 609,780 $ 36,833
Feb 12, 1 PM $ 0.00067
+7.95%
$ 678,860 $ 34,449