骐骥 Historical Data

骐骥 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000634
-3.72%
$ 634,280 $ 26,860
Feb 12, 11 AM $ 0.000659
-0.07%
$ 658,777 $ 25,579
Feb 12, 10 AM $ 0.000659
+13.21%
$ 659,256 $ 21,378
Feb 12, 9 AM $ 0.00058
+3.65%
$ 580,293 $ 13,419
Feb 12, 8 AM $ 0.000561
+2.74%
$ 560,512 $ 11,038
Feb 12, 7 AM $ 0.000546
+0.43%
$ 545,538 $ 10,010
Feb 12, 6 AM $ 0.000539
+0.04%
$ 539,559 $ 8,304
Feb 12, 5 AM $ 0.000539
+4.45%
$ 538,702 $ 6,863
Feb 12, 4 AM $ 0.000517
-3.18%
$ 517,188 $ 4,815
Feb 12, 3 AM $ 0.000535
+5.57%
$ 535,080 $ 3,473
Feb 12, 2 AM $ 0.000507
+1.43%
$ 506,794 $ 34,726
Feb 12, 1 AM $ 0.0005
-2.41%
$ 499,648 $ 34,000
Feb 12, 12 AM $ 0.000514
-0.73%
$ 518,841 $ 34,612
Feb 11, 11 PM $ 0.000518
+0.68%
$ 517,588 $ 33,891
Feb 11, 10 PM $ 0.000515
-0.31%
$ 514,708 $ 33,241
Feb 11, 9 PM $ 0.000519
+1.04%
$ 518,970 $ 33,291
Feb 11, 8 PM $ 0.000514
-0.56%
$ 513,541 $ 33,294
Feb 11, 7 PM $ 0.000516
+1.32%
$ 516,272 $ 33,248
Feb 11, 6 PM $ 0.000509
+4.26%
$ 509,484 $ 32,481
Feb 11, 5 PM $ 0.000489
+4.03%
$ 488,532 $ 30,466
Feb 11, 4 PM $ 0.00047
+2.19%
$ 469,965 $ 28,880
Feb 11, 3 PM $ 0.00046
-1.10%
$ 460,132 $ 27,219
Feb 11, 2 PM $ 0.000468
+3.93%
$ 468,098 $ 27,300
Feb 11, 1 PM $ 0.000451
+2.17%
$ 451,135 $ 25,454
Feb 11, 12 PM $ 0.000441
+1.21%
$ 440,915 $ 24,866
Feb 11, 11 AM $ 0.000435
+2.02%
$ 434,613 $ 23,555
Feb 11, 10 AM $ 0.000424
-5.93%
$ 423,733 $ 21,821
Feb 11, 9 AM $ 0.000452
-1.76%
$ 452,169 $ 21,659
Feb 11, 8 AM $ 0.000469
-2.69%
$ 468,718 $ 21,510
Feb 11, 7 AM $ 0.000485
+11.36%
$ 485,398 $ 21,797
Feb 11, 6 AM $ 0.000436
+2.27%
$ 435,861 $ 15,113
Feb 11, 5 AM $ 0.000426
-4.54%
$ 426,474 $ 14,163
Feb 11, 4 AM $ 0.000448
+16.75%
$ 448,288 $ 13,425
Feb 11, 3 AM $ 0.000384
+0.13%
$ 384,418 $ 8,567
Feb 11, 2 AM $ 0.000385
-7.25%
$ 384,808 $ 68,963
Feb 11, 1 AM $ 0.000412
-12.55%
$ 412,021 $ 73,018
Feb 11, 12 AM $ 0.000471
-2.72%
$ 470,769 $ 76,227
Feb 10, 11 PM $ 0.000485
+9.45%
$ 484,636 $ 77,640
Feb 10, 10 PM $ 0.000444
+3.07%
$ 441,218 $ 69,017
Feb 10, 9 PM $ 0.000431
-0.68%
$ 431,230 $ 67,587
Feb 10, 8 PM $ 0.000441
+0.73%
$ 440,907 $ 68,103
Feb 10, 7 PM $ 0.000436
-1.92%
$ 436,469 $ 68,285
Feb 10, 6 PM $ 0.000445
+9.47%
$ 445,493 $ 65,313
Feb 10, 5 PM $ 0.000392
+0.64%
$ 391,548 $ 54,957
Feb 10, 4 PM $ 0.000387
-1.98%
$ 387,480 $ 54,251
Feb 10, 3 PM $ 0.000402
+2.29%
$ 402,445 $ 55,736
Feb 10, 2 PM $ 0.000396
-0.35%
$ 396,071 $ 54,691
Feb 10, 1 PM $ 0.000396
+2.38%
$ 396,214 $ 54,460
Feb 10, 12 PM $ 0.000387
+0.93%
$ 387,001 $ 52,864
Feb 10, 11 AM $ 0.000384
-7.07%
$ 383,928 $ 52,044