骐骥 Historical Data

骐骥 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000384
-7.07%
$ 383,928 $ 52,044
Feb 10, 10 AM $ 0.000413
-3.59%
$ 421,913 $ 55,825
Feb 10, 9 AM $ 0.000429
+11.49%
$ 429,004 $ 55,420
Feb 10, 8 AM $ 0.000385
+3.65%
$ 384,660 $ 44,283
Feb 10, 7 AM $ 0.000369
+2.35%
$ 368,529 $ 41,286
Feb 10, 6 AM $ 0.000363
-4.95%
$ 362,672 $ 39,823
Feb 10, 5 AM $ 0.000382
+14.75%
$ 381,577 $ 39,648
Feb 10, 4 AM $ 0.000333
+7.20%
$ 332,696 $ 33,504
Feb 10, 3 AM $ 0.00031
-1.82%
$ 310,082 $ 30,414
Feb 10, 2 AM $ 0.000316
-7.50%
$ 315,821 $ 30,835
Feb 10, 1 AM $ 0.000346
-8.30%
$ 345,519 $ 31,687
Feb 10, 12 AM $ 0.000377
+33.53%
$ 376,845 $ 26,409
Feb 9, 11 PM $ 0.000282
+5.04%
$ 282,361 $ 15,994
Feb 9, 9 PM $ 0.000269
+0.00%
$ 268,929 $ 14,642
Feb 9, 8 PM $ 0.000268
+0.07%
$ 268,323 $ 14,656
Feb 9, 7 PM $ 0.000264
+2.19%
$ 264,173 $ 14,213
Feb 9, 6 PM $ 0.000258
+0.00%
$ 257,647 $ 13,238
Feb 9, 5 PM $ 0.000252
+0.00%
$ 252,143 $ 12,873
Feb 9, 4 PM $ 0.000249
+1.22%
$ 248,540 $ 12,856
Feb 9, 3 PM $ 0.000246
+2.38%
$ 245,581 $ 12,159
Feb 9, 2 PM $ 0.000241
-0.95%
$ 240,665 $ 11,756
Feb 9, 1 PM $ 0.000244
+0.18%
$ 243,935 $ 11,601
Feb 9, 12 PM $ 0.000244
+8.77%
$ 243,736 $ 11,267
Feb 9, 11 AM $ 0.000227
+1.14%
$ 227,366 $ 9,584
Feb 9, 10 AM $ 0.000228
+0.76%
$ 228,068 $ 9,420
Feb 9, 9 AM $ 0.000226
-1.33%
$ 226,173 $ 9,245
Feb 9, 8 AM $ 0.000228
+3.27%
$ 227,886 $ 9,065
Feb 9, 7 AM $ 0.000221
+0.03%
$ 220,595 $ 8,218
Feb 9, 6 AM $ 0.00022
+0.32%
$ 220,389 $ 8,212
Feb 9, 5 AM $ 0.000228
+5.90%
$ 227,783 $ 7,368
Feb 9, 4 AM $ 0.000218
-8.30%
$ 218,213 $ 6,292
Feb 9, 3 AM $ 0.00024
-2.25%
$ 239,575 $ 5,690
Feb 9, 2 AM $ 0.000246
+1.14%
$ 245,526 $ 29,941
Feb 9, 1 AM $ 0.000242
-0.38%
$ 242,374 $ 29,252
Feb 9, 12 AM $ 0.000243
-1.88%
$ 243,241 $ 27,989
Feb 8, 11 PM $ 0.000248
-0.40%
$ 251,536 $ 28,707
Feb 8, 10 PM $ 0.000249
+0.03%
$ 248,636 $ 28,393
Feb 8, 9 PM $ 0.000249
+0.03%
$ 248,634 $ 28,336
Feb 8, 7 PM $ 0.000251
+2.40%
$ 250,736 $ 28,564
Feb 8, 6 PM $ 0.000244
+0.03%
$ 244,476 $ 27,708
Feb 8, 5 PM $ 0.000244
-0.37%
$ 244,159 $ 27,679
Feb 8, 4 PM $ 0.000246
-3.49%
$ 245,575 $ 28,311
Feb 8, 3 PM $ 0.000246
+22.20%
$ 246,299 $ 26,669
Feb 8, 2 PM $ 0.000192
-2.85%
$ 191,737 $ 18,320
Feb 8, 1 PM $ 0.000197
-3.20%
$ 197,125 $ 18,408
Feb 8, 12 PM $ 0.000204
+0.57%
$ 203,613 $ 18,098
Feb 8, 11 AM $ 0.000202
-5.16%
$ 202,170 $ 15,343
Feb 8, 10 AM $ 0.000218
+5.01%
$ 217,783 $ 15,555
Feb 8, 9 AM $ 0.000205
+7.60%
$ 205,350 $ 13,617
Feb 8, 8 AM $ 0.00019
-13.08%
$ 190,096 $ 11,662