Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0000119
+0.00%
$11,900 $6
Sep 10, 4 AM $0.0000119
+0.00%
$11,912 $6
Sep 10, 3 AM $0.0000119
+0.00%
$11,938 $0
Sep 9, 4 PM $0.0000122
+0.00%
$12,242 $2
Sep 9, 2 PM $0.0000123
+0.00%
$12,293 $2
Sep 9, 9 AM $0.0000125
+0.00%
$12,510 $6
Sep 9, 4 AM $0.0000125
+0.00%
$12,473 $6
Sep 9, 12 AM $0.0000125
+0.00%
$12,473 $4
Sep 8, 10 PM $0.0000124
+0.00%
$12,447 $4
Sep 8, 8 PM $0.0000124
+0.00%
$12,403 $4
Sep 8, 5 PM $0.0000124
+0.05%
$12,448 $4
Sep 8, 12 PM $0.0000124
+0.00%
$12,410 $200
Sep 8, 10 AM $0.0000125
+0.00%
$12,522 $199
Sep 8, 5 AM $0.0000124
+0.00%
$12,353 $192
Sep 8, 1 AM $0.0000123
+0.00%
$12,291 $192
Sep 7, 6 PM $0.0000123
+0.00%
$12,251 $190
Sep 7, 4 PM $0.0000122
+0.00%
$12,181 $182
Sep 7, 2 PM $0.0000122
+0.00%
$12,191 $181
Sep 7, 1 PM $0.0000123
+0.00%
$12,301 $15
Sep 7, 5 AM $0.0000131
+0.00%
$13,054 $15
Sep 7, 1 AM $0.0000131
+0.00%
$13,095 $15
Sep 6, 4 PM $0.000013
-0.45%
$13,011 $60
Sep 6, 2 PM $0.0000131
+0.00%
$13,054 $60
Sep 6, 12 PM $0.0000132
+0.00%
$13,239 $60
Sep 6, 9 AM $0.0000133
+0.00%
$13,263 $61
Sep 6, 8 AM $0.0000132
+0.00%
$13,238 $62
Sep 6, 5 AM $0.0000134
+0.00%
$13,356 $61
Sep 6, 1 AM $0.0000134
+0.00%
$13,410 $77
Sep 6, 12 AM $0.0000135
-0.03%
$13,455 $77
Sep 5, 10 PM $0.0000135
+1.75%
$13,487 $19
Sep 5, 5 PM $0.0000133
+0.00%
$13,340 $19
Sep 5, 4 PM $0.0000134
+0.00%
$13,352 $17
Sep 5, 1 PM $0.0000132
+0.00%
$13,165 $22
Sep 5, 10 AM $0.0000129
+0.00%
$12,857 $42
Sep 5, 9 AM $0.0000129
+0.00%
$12,900 $42
Sep 5, 3 AM $0.0000124
+0.00%
$12,437 $42
Sep 5, 1 AM $0.0000124
+0.00%
$12,386 $27
Sep 4, 11 PM $0.0000123
+0.00%
$12,326 $27
Sep 4, 10 PM $0.0000123
+0.00%
$12,285 $27
Sep 4, 8 PM $0.0000123
+0.00%
$12,321 $26
Sep 4, 7 PM $0.0000123
+0.00%
$12,328 $26
Sep 4, 5 PM $0.0000123
+0.00%
$12,275 $26
Sep 4, 3 PM $0.0000123
+0.00%
$12,262 $21
Sep 4, 11 AM $0.0000124
+0.00%
$12,364 $1
Sep 4, 10 AM $0.0000123
+0.00%
$12,332 $0.1
Sep 4, 9 AM $0.0000124
+0.00%
$12,367 $0.1
Sep 4, 5 AM $0.0000125
+0.00%
$12,489 $0
Sep 4, 4 AM $0.0000125
+0.00%
$12,514 $0
Sep 4, 1 AM $0.0000124
+0.00%
$12,395 $0.1
Sep 3, 6 AM $0.000012
+0.00%
$11,992 $1