骐骥 Historical Data

骐骥 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000176
-0.22%
$ 17,639 $ 59
Jun 1, 5 AM $ 0.0000177
+0.09%
$ 17,676 $ 59
Jun 1, 2 AM $ 0.0000178
+0.00%
$ 17,798 $ 52
May 31, 5 PM $ 0.0000183
-0.02%
$ 18,266 $ 31
May 31, 12 AM $ 0.0000187
+0.00%
$ 18,685 $ 6
May 30, 10 AM $ 0.0000174
+0.00%
$ 17,382 $ 67
May 30, 5 AM $ 0.0000168
+0.00%
$ 16,800 $ 67
May 29, 6 PM $ 0.0000168
+0.00%
$ 16,848 $ 12
May 28, 12 PM $ 0.000017
+0.00%
$ 17,030 $ 4
May 27, 4 PM $ 0.0000177
+0.00%
$ 17,679 $ 11
May 27, 2 PM $ 0.0000176
+0.00%
$ 17,560 $ 11
May 27, 1 PM $ 0.0000176
+0.00%
$ 17,618 $ 16
May 26, 2 PM $ 0.000018
+0.00%
$ 18,036 $ 69
May 26, 10 AM $ 0.0000178
+0.00%
$ 17,782 $ 84
May 26, 8 AM $ 0.0000178
+0.00%
$ 17,756 $ 85
May 25, 7 PM $ 0.0000181
+0.23%
$ 18,053 $ 63
May 25, 2 PM $ 0.0000184
+0.00%
$ 18,375 $ 71
May 25, 3 AM $ 0.0000182
+0.00%
$ 18,162 $ 437
May 25, 2 AM $ 0.0000182
+0.00%
$ 18,194 $ 434
May 24, 5 PM $ 0.0000183
+0.00%
$ 18,265 $ 446
May 24, 3 PM $ 0.0000184
+0.00%
$ 18,379 $ 431
May 24, 1 PM $ 0.0000186
-1.05%
$ 18,646 $ 400
May 24, 11 AM $ 0.0000177
+0.63%
$ 17,734 $ 99
May 24, 10 AM $ 0.0000176
+0.00%
$ 17,618 $ 73
May 24, 4 AM $ 0.0000176
+0.00%
$ 17,557 $ 76
May 24, 1 AM $ 0.0000178
+0.00%
$ 17,842 $ 49
May 23, 5 PM $ 0.0000177
+0.00%
$ 17,731 $ 74
May 23, 7 AM $ 0.0000177
+0.00%
$ 17,717 $ 82
May 23, 3 AM $ 0.0000178
+0.00%
$ 17,788 $ 101
May 22, 12 PM $ 0.0000174
+0.00%
$ 17,434 $ 47
May 22, 7 AM $ 0.0000176
+0.00%
$ 17,621 $ 48
May 22, 6 AM $ 0.0000176
+0.00%
$ 17,622 $ 46
May 22, 12 AM $ 0.000017
+0.30%
$ 16,966 $ 29
May 21, 6 PM $ 0.0000173
+0.31%
$ 17,267 $ 257
May 21, 5 PM $ 0.0000172
+1.07%
$ 17,214 $ 245
May 21, 4 PM $ 0.000017
-0.06%
$ 17,038 $ 245
May 21, 12 PM $ 0.0000164
-2.28%
$ 16,419 $ 233
May 21, 10 AM $ 0.0000173
+0.00%
$ 17,312 $ 235
May 21, 9 AM $ 0.0000173
+0.00%
$ 17,322 $ 234
May 21, 7 AM $ 0.0000174
+0.00%
$ 17,430 $ 239
May 21, 12 AM $ 0.000017
-0.03%
$ 16,995 $ 227
May 20, 1 PM $ 0.0000184
+0.00%
$ 18,384 $ 21
May 20, 7 AM $ 0.0000184
+0.96%
$ 18,408 $ 22
May 20, 5 AM $ 0.000018
+0.00%
$ 18,003 $ 28
May 20, 2 AM $ 0.0000181
+0.00%
$ 18,090 $ 124
May 20, 1 AM $ 0.0000181
+0.25%
$ 18,089 $ 125
May 20, 12 AM $ 0.000018
+1.10%
$ 18,040 $ 124
May 19, 9 PM $ 0.000018
-0.21%
$ 17,959 $ 282
May 19, 8 PM $ 0.0000178
+0.00%
$ 17,781 $ 277
May 19, 6 PM $ 0.0000179
+0.00%
$ 17,948 $ 271