骐骥 Historical Data

骐骥 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000022
+0.13%
$ 21,986 $ 2,782
Apr 3, 11 AM $ 0.0000194
+0.05%
$ -- $ 880
Apr 3, 10 AM $ 0.0000194
+0.17%
$ 19,356 $ 878
Apr 3, 9 AM $ 0.0000193
-0.35%
$ 19,314 $ 880
Apr 3, 8 AM $ 0.0000193
+0.42%
$ 19,295 $ 854
Apr 3, 7 AM $ 0.0000192
+0.13%
$ 19,234 $ 875
Apr 3, 6 AM $ 0.0000192
-0.90%
$ 19,209 $ 863
Apr 3, 4 AM $ 0.0000194
+0.14%
$ 19,351 $ 1,040
Apr 3, 3 AM $ 0.0000192
+1.09%
$ 19,203 $ 1,005
Apr 3, 2 AM $ 0.000019
+0.00%
$ 19,042 $ 1,020
Apr 3, 1 AM $ 0.0000199
-5.82%
$ 19,941 $ 865
Apr 3, 12 AM $ 0.0000212
-0.09%
$ 21,158 $ 713
Apr 2, 5 PM $ 0.0000187
+0.00%
$ 18,698 $ 324
Apr 2, 4 PM $ 0.0000185
+0.14%
$ 18,535 $ 324
Apr 2, 3 PM $ 0.0000185
-0.51%
$ 18,525 $ 320
Apr 2, 2 PM $ 0.0000188
+0.39%
$ 18,757 $ 295
Apr 2, 1 PM $ 0.0000187
-0.51%
$ 18,714 $ 294
Apr 2, 12 PM $ 0.0000189
+0.00%
$ 18,911 $ 300
Apr 2, 11 AM $ 0.0000192
+0.00%
$ 19,189 $ 299
Apr 2, 7 AM $ 0.0000196
-0.33%
$ 19,619 $ 289
Apr 2, 5 AM $ 0.0000197
+5.95%
$ 19,672 $ 372
Apr 2, 1 AM $ 0.0000192
+0.00%
$ 19,211 $ 496
Apr 2, 12 AM $ 0.0000192
+0.05%
$ 19,207 $ 496
Apr 1, 7 PM $ 0.0000193
-0.16%
$ 19,308 $ 785
Apr 1, 6 PM $ 0.0000193
+1.58%
$ 19,342 $ 723
Apr 1, 4 PM $ 0.0000191
+0.00%
$ 19,087 $ 719
Apr 1, 2 PM $ 0.000019
+0.00%
$ 18,968 $ 998
Apr 1, 12 PM $ 0.0000191
+0.00%
$ 19,090 $ 998
Apr 1, 11 AM $ 0.0000189
-0.09%
$ 18,857 $ 954
Apr 1, 10 AM $ 0.0000189
+0.00%
$ 18,892 $ 975
Apr 1, 8 AM $ 0.0000189
+0.00%
$ 18,928 $ 1,207
Apr 1, 7 AM $ 0.000019
+0.00%
$ 18,978 $ 1,265
Apr 1, 6 AM $ 0.0000189
-2.80%
$ 18,887 $ 1,272
Apr 1, 5 AM $ 0.0000194
+0.26%
$ 19,442 $ 1,209
Apr 1, 4 AM $ 0.0000194
+1.72%
$ 19,391 $ 1,186
Apr 1, 3 AM $ 0.000018
+0.84%
$ 18,018 $ 886
Apr 1, 2 AM $ 0.0000179
-1.71%
$ 17,858 $ 867
Apr 1, 1 AM $ 0.0000182
+0.00%
$ 18,233 $ 843
Mar 31, 10 PM $ 0.0000183
+0.01%
$ 18,339 $ 822
Mar 31, 9 PM $ 0.0000188
+4.71%
$ 18,756 $ 770
Mar 31, 8 PM $ 0.0000179
+0.00%
$ 17,924 $ 571
Mar 31, 6 PM $ 0.0000179
-0.04%
$ 17,896 $ 572
Mar 31, 4 PM $ 0.0000177
-1.49%
$ 17,707 $ 604
Mar 31, 3 PM $ 0.000018
-3.90%
$ 17,982 $ 574
Mar 31, 2 PM $ 0.0000187
+1.21%
$ 18,712 $ 440
Mar 31, 1 PM $ 0.0000184
+0.00%
$ 18,370 $ 363
Mar 31, 11 AM $ 0.0000183
+0.50%
$ 18,293 $ 362
Mar 31, 10 AM $ 0.0000182
+0.55%
$ 18,184 $ 354
Mar 31, 9 AM $ 0.0000182
-4.81%
$ 18,173 $ 339
Mar 31, 8 AM $ 0.0000191
+1.79%
$ 19,090 $ 127