骐骥 Historical Data

骐骥 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0000178
+0.00%
$ 17,781 $ 277
May 19, 6 PM $ 0.0000179
+0.00%
$ 17,948 $ 271
May 19, 5 PM $ 0.0000177
-2.90%
$ 17,710 $ 279
May 19, 4 PM $ 0.000018
+0.00%
$ 17,982 $ 268
May 19, 3 PM $ 0.0000177
+0.00%
$ 17,692 $ 274
May 19, 9 AM $ 0.000018
+0.00%
$ 18,002 $ 275
May 19, 8 AM $ 0.0000182
+0.00%
$ 18,204 $ 276
May 19, 7 AM $ 0.0000183
+0.04%
$ 18,310 $ 274
May 19, 6 AM $ 0.0000183
+0.12%
$ 18,314 $ 275
May 19, 2 AM $ 0.0000188
+0.00%
$ 18,769 $ 1,172
May 19, 1 AM $ 0.0000191
+0.00%
$ 19,112 $ 1,166
May 19, 12 AM $ 0.0000191
+4.11%
$ 19,055 $ 1,119
May 18, 6 PM $ 0.0000184
+0.00%
$ 18,406 $ 1,235
May 18, 4 PM $ 0.000017
-2.33%
$ 17,031 $ 1,234
May 18, 3 PM $ 0.0000167
+0.00%
$ 16,717 $ 1,205
May 18, 2 PM $ 0.0000166
+0.00%
$ 16,629 $ 1,322
May 18, 12 PM $ 0.0000182
+1.78%
$ 18,246 $ 1,340
May 18, 11 AM $ 0.0000179
+0.00%
$ 17,879 $ 1,337
May 18, 6 AM $ 0.0000181
-1.85%
$ 18,061 $ 1,353
May 18, 5 AM $ 0.0000185
+0.00%
$ 18,478 $ 1,534
May 18, 4 AM $ 0.000021
+17.46%
$ 20,992 $ 933
May 18, 3 AM $ 0.0000178
+0.00%
$ 17,842 $ 415
May 18, 1 AM $ 0.0000184
+0.00%
$ 18,364 $ 411
May 18, 12 AM $ 0.0000184
+0.00%
$ 18,394 $ 435
May 17, 10 PM $ 0.0000194
-0.73%
$ 19,430 $ 345
May 17, 7 PM $ 0.0000176
-0.91%
$ 17,597 $ 99
May 17, 2 PM $ 0.0000164
-0.24%
$ 16,436 $ 36
May 17, 12 PM $ 0.0000165
+0.00%
$ -- $ 49
May 17, 11 AM $ 0.0000175
+0.00%
$ 17,514 $ 39
May 17, 2 AM $ 0.0000171
-1.45%
$ 17,145 $ 117
May 17, 1 AM $ 0.0000171
+0.00%
$ 17,086 $ 136
May 17, 12 AM $ 0.0000171
+0.28%
$ 17,070 $ 135
May 16, 4 PM $ 0.0000164
+0.00%
$ 16,382 $ 145
May 16, 3 PM $ 0.0000165
+0.66%
$ 16,497 $ 149
May 16, 2 PM $ 0.0000162
+0.00%
$ 16,218 $ 116
May 16, 7 AM $ 0.0000166
+0.00%
$ 16,635 $ 521
May 16, 5 AM $ 0.0000172
+0.00%
$ 17,201 $ 505
May 16, 3 AM $ 0.0000171
+0.00%
$ 17,087 $ 480
May 16, 2 AM $ 0.0000175
+0.00%
$ 17,452 $ 496
May 15, 11 PM $ 0.0000174
+0.00%
$ 17,443 $ 539
May 15, 6 PM $ 0.0000176
+0.01%
$ 17,648 $ 683
May 15, 3 PM $ 0.0000174
+0.00%
$ 17,362 $ 655
May 15, 1 PM $ 0.0000174
+0.01%
$ 17,438 $ 632
May 15, 10 AM $ 0.000019
-0.54%
$ 19,047 $ 370
May 15, 9 AM $ 0.0000195
-1.22%
$ 19,534 $ 348
May 15, 4 AM $ 0.0000202
+0.00%
$ 20,216 $ 266
May 15, 3 AM $ 0.0000202
+0.00%
$ 20,231 $ 266
May 15, 2 AM $ 0.0000202
+1.32%
$ 20,243 $ 220
May 15, 1 AM $ 0.0000201
+0.00%
$ 20,108 $ 182
May 14, 9 PM $ 0.0000204
+0.00%
$ 20,401 $ 181