Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.0000118
+0.00%
$11,839 $2
Sep 3, 12 AM $0.0000118
+0.00%
$11,828 $0
Sep 2, 9 PM $0.0000118
+0.00%
$11,818 $0
Sep 2, 7 PM $0.0000118
+0.00%
$11,796 $1
Sep 2, 6 PM $0.0000118
+0.00%
$11,801 $1
Sep 2, 11 AM $0.0000117
+0.00%
$11,735 $1
Sep 2, 9 AM $0.0000118
+0.00%
$11,769 $1
Sep 2, 6 AM $0.0000118
+0.00%
$11,831 $0
Sep 1, 10 PM $0.0000117
+0.00%
$11,696 $18
Sep 1, 9 PM $0.0000117
+0.00%
$11,723 $18
Sep 1, 2 PM $0.0000118
+0.00%
$11,830 $18
Sep 1, 1 PM $0.0000118
+0.00%
$11,811 $18
Sep 1, 10 AM $0.0000118
+0.00%
$11,824 $19
Sep 1, 9 AM $0.0000118
+0.00%
$11,808 $19
Sep 1, 5 AM $0.0000119
+0.00%
$11,926 $19
Sep 1, 4 AM $0.0000119
+0.00%
$11,928 $18
Aug 19, 9 PM $0.0000111
+0.00%
$11,102 $0.0001
Aug 19, 10 AM $0.0000111
+0.00%
$11,130 $0.0001
Aug 18, 5 AM $0.0₅994
+0.00%
$9,943 $5
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₆1
Aug 17, 10 AM $0
--%
$-- $0.0₁₆1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₂44
+0.00%
$-- $0.0₅1
Aug 16, 11 AM $0.0₁₀453
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉753
+0.00%
$1 $0.01
Aug 16, 7 AM $0.0₈391
+0.00%
$4 $0
Aug 16, 1 AM $0.0₆702
+0.00%
$702 $0.01
Aug 15, 10 PM $0.0₅24
+0.00%
$2,396 $3
Aug 15, 9 PM $0.0₅61
-26.81%
$6,095 $4
Aug 15, 6 PM $0.0000118
+0.00%
$11,808 $6
Aug 15, 4 PM $0.0000118
-0.09%
$11,839 $6
Aug 15, 10 AM $0.000012
+0.00%
$-- $6
Aug 15, 3 AM $0.0000117
+0.00%
$11,741 $6
Aug 15, 1 AM $0.0000117
+0.00%
$11,718 $6
Aug 15, 12 AM $0.0000117
+0.00%
$11,658 $6
Aug 14, 11 PM $0.0000117
+0.00%
$11,728 $0
Aug 14, 8 PM $0.0000117
+0.00%
$11,706 $0.0001
Aug 14, 8 AM $0.0000119
+0.00%
$11,869 $12
Aug 14, 7 AM $0.0000118
+0.00%
$11,761 $12
Aug 13, 5 PM $0.0000117
+0.00%
$11,729 $0
Aug 13, 11 AM $0.0000118
+0.00%
$11,822 $0.0001
Aug 13, 2 AM $0.0000118
+0.00%
$11,844 $6
Aug 12, 8 AM $0.0000118
+0.00%
$11,771 $0
Aug 12, 4 AM $0.0000112
+0.00%
$11,240 $0.0001
Aug 12, 1 AM $0.000012
+0.00%
$11,951 $0
Aug 11, 11 PM $0.0000119
+0.00%
$11,936 $0
Aug 10, 1 PM $0.0000116
+0.00%
$11,643 $16