骐骥 Historical Data

骐骥 Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000203
+0.46%
$ 20,334 $ 145
May 14, 7 PM $ 0.0000196
+0.61%
$ 19,641 $ 35
May 14, 6 PM $ 0.0000195
+0.00%
$ 19,486 $ 13
May 14, 4 PM $ 0.0000193
+0.00%
$ 19,321 $ 15
May 14, 3 PM $ 0.0000199
+0.00%
$ 19,863 $ 17
May 14, 2 PM $ 0.0000193
+0.00%
$ 19,253 $ 8
May 14, 11 AM $ 0.0000191
+0.00%
$ 19,106 $ 7
May 13, 6 PM $ 0.000016
+0.00%
$ 16,013 $ 56
May 13, 5 PM $ 0.000016
+0.00%
$ 15,995 $ 57
May 13, 3 PM $ 0.0000166
+2.46%
$ 16,587 $ 55
May 13, 10 AM $ 0.0000154
+0.00%
$ 15,401 $ 71
May 13, 6 AM $ 0.000016
+0.00%
$ 16,019 $ 37
May 13, 5 AM $ 0.0000153
+0.00%
$ 15,319 $ 23
May 13, 12 AM $ 0.0000163
+0.00%
$ 16,276 $ 22
May 12, 5 PM $ 0.0000166
+0.00%
$ 16,607 $ 24
May 12, 3 PM $ 0.0000167
+0.00%
$ 16,658 $ 32
May 12, 2 PM $ 0.0000167
+0.00%
$ 16,654 $ 31
May 12, 1 PM $ 0.0000167
+0.00%
$ 16,736 $ 31
May 12, 12 PM $ 0.0000168
+1.02%
$ 16,786 $ 22
May 12, 3 AM $ 0.0000165
+1.26%
$ 16,540 $ 12
May 12, 2 AM $ 0.0000165
+0.00%
$ 16,515 $ 12
May 12, 12 AM $ 0.0000165
+0.00%
$ 16,519 $ 31
May 11, 11 PM $ 0.0000165
+0.00%
$ 16,519 $ 31
May 11, 4 PM $ 0.0000161
+0.00%
$ 16,103 $ 22
May 11, 3 PM $ 0.000016
+0.00%
$ 16,002 $ 22
May 11, 2 PM $ 0.000016
+0.00%
$ 15,997 $ 22
May 11, 7 AM $ 0.0000167
+0.00%
$ -- $ 27
May 11, 6 AM $ 0.0000167
+0.00%
$ -- $ 27
May 11, 3 AM $ 0.0000164
+0.00%
$ 16,411 $ 46
May 11, 12 AM $ 0.0000157
+0.23%
$ 15,688 $ 26
May 10, 5 PM $ 0.0000156
+0.00%
$ 15,555 $ 61
May 10, 3 PM $ 0.0000153
+0.50%
$ 15,344 $ 61
May 10, 2 PM $ 0.0000151
-0.70%
$ 15,147 $ 65
May 10, 1 PM $ 0.0000152
+0.00%
$ 15,248 $ 64
May 10, 12 PM $ 0.0000154
+0.00%
$ 15,392 $ 64
May 10, 11 AM $ 0.0000153
+0.00%
$ 15,256 $ 75
May 10, 6 AM $ 0.0000183
+0.00%
$ 18,257 $ 53
May 9, 7 PM $ 0.0000154
+0.00%
$ 15,394 $ 10
May 9, 6 PM $ 0.0000153
+0.00%
$ 15,260 $ 38
May 9, 4 PM $ 0.0000171
+0.00%
$ 17,055 $ 52
May 9, 8 AM $ 0.0000186
+0.00%
$ 18,587 $ 193
May 8, 6 PM $ 0.0000175
+0.00%
$ 17,513 $ 181
May 8, 4 PM $ 0.0000176
+2.77%
$ 17,642 $ 157
May 8, 3 PM $ 0.0000171
-2.31%
$ 17,130 $ 141
May 8, 12 PM $ 0.0000177
-2.28%
$ 17,663 $ 92
May 7, 8 PM $ 0.0000183
+0.49%
$ 18,301 $ 89
May 7, 6 PM $ 0.0000185
+0.00%
$ -- $ 86
May 7, 5 PM $ 0.0000186
+0.00%
$ 18,585 $ 85
May 7, 4 PM $ 0.0000196
+0.00%
$ 19,576 $ 146
May 7, 2 PM $ 0.0000186
-6.91%
$ 18,605 $ 235