骐骥 Historical Data

骐骥 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000189
+0.23%
$ 18,872 $ 186
Mar 31, 2 AM $ 0.0000189
+0.00%
$ 18,903 $ 415
Mar 30, 10 PM $ 0.0000188
+0.00%
$ 18,803 $ 471
Mar 30, 9 PM $ 0.0000188
+0.36%
$ 18,751 $ 463
Mar 30, 8 PM $ 0.0000186
+0.00%
$ 18,643 $ 454
Mar 30, 7 PM $ 0.0000187
-0.29%
$ 18,651 $ 455
Mar 30, 6 PM $ 0.0000188
+0.00%
$ 18,793 $ 459
Mar 30, 5 PM $ 0.0000188
-0.07%
$ 18,842 $ 459
Mar 30, 4 PM $ 0.0000188
+0.72%
$ 18,838 $ 449
Mar 30, 3 PM $ 0.0000186
-0.05%
$ 18,644 $ 418
Mar 30, 12 PM $ 0.0000187
+0.00%
$ 18,744 $ 547
Mar 30, 10 AM $ 0.0000187
+0.00%
$ 18,742 $ 547
Mar 30, 9 AM $ 0.0000187
-0.08%
$ 18,745 $ 547
Mar 30, 8 AM $ 0.0000187
+0.23%
$ 18,699 $ 545
Mar 30, 7 AM $ 0.000018
+0.00%
$ 17,973 $ 404
Mar 30, 6 AM $ 0.000018
-0.43%
$ 17,976 $ 404
Mar 30, 5 AM $ 0.0000181
-0.56%
$ 18,053 $ 431
Mar 30, 4 AM $ 0.0000193
+0.00%
$ 19,258 $ 238
Mar 30, 3 AM $ 0.0000192
+0.37%
$ 19,248 $ 238
Mar 30, 2 AM $ 0.0000192
-0.06%
$ 19,170 $ 236
Mar 30, 1 AM $ 0.0000192
+0.56%
$ 19,181 $ 225
Mar 30, 12 AM $ 0.0000194
+0.46%
$ 19,373 $ 180
Mar 29, 10 PM $ 0.0000193
+0.00%
$ 19,316 $ 196
Mar 29, 7 PM $ 0.0000193
+0.00%
$ 19,314 $ 214
Mar 29, 5 PM $ 0.0000193
+0.09%
$ 19,339 $ 215
Mar 29, 4 PM $ 0.0000193
-0.03%
$ 19,322 $ 215
Mar 29, 1 PM $ 0.0000194
-0.07%
$ 19,354 $ 135
Mar 29, 11 AM $ 0.0000215
+10.93%
$ 21,496 $ 181
Mar 29, 10 AM $ 0.0000194
+0.10%
$ 19,434 $ 189
Mar 29, 7 AM $ 0.0000194
+0.00%
$ 19,413 $ 224
Mar 29, 5 AM $ 0.0000192
-0.19%
$ 19,183 $ 517
Mar 29, 4 AM $ 0.0000192
+0.00%
$ 19,239 $ 544
Mar 29, 2 AM $ 0.0000192
+0.16%
$ 19,232 $ 577
Mar 29, 1 AM $ 0.0000192
+0.00%
$ 19,157 $ 579
Mar 29, 12 AM $ 0.0000192
+0.36%
$ 19,156 $ 579
Mar 28, 11 PM $ 0.0000192
+0.00%
$ 19,241 $ 564
Mar 28, 10 PM $ 0.0000192
+0.00%
$ 19,236 $ 581
Mar 28, 9 PM $ 0.0000192
-0.18%
$ 19,235 $ 581
Mar 28, 6 PM $ 0.0000193
+0.00%
$ 19,297 $ 573
Mar 28, 4 PM $ 0.0000193
+0.39%
$ 19,283 $ 569
Mar 28, 3 PM $ 0.0000192
+0.00%
$ 19,171 $ 549
Mar 28, 2 PM $ 0.0000191
+0.36%
$ 19,141 $ 557
Mar 28, 1 PM $ 0.0000191
+0.00%
$ 19,079 $ 525
Mar 28, 12 PM $ 0.0000192
+0.83%
$ 19,224 $ 500
Mar 28, 11 AM $ 0.0000191
+0.23%
$ 19,059 $ 473
Mar 28, 8 AM $ 0.0000191
-0.83%
$ 19,091 $ 489
Mar 28, 7 AM $ 0.0000193
-8.17%
$ 19,295 $ 510
Mar 28, 6 AM $ 0.000021
-0.09%
$ 21,030 $ 240
Mar 28, 5 AM $ 0.0000211
-2.07%
$ 21,050 $ 228
Mar 28, 3 AM $ 0.0000215
-0.03%
$ 21,485 $ 166