骐骥 Historical Data

骐骥 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000194
+4.52%
$ 19,390 $ 167
May 7, 12 PM $ 0.0000186
+0.06%
$ 18,551 $ 158
May 7, 6 AM $ 0.0000183
+0.00%
$ 18,336 $ 159
May 6, 5 PM $ 0.0000181
-3.79%
$ 18,058 $ 157
May 6, 4 PM $ 0.000018
-4.59%
$ 17,980 $ 158
May 6, 3 PM $ 0.000019
+0.00%
$ 19,029 $ 40
May 6, 2 PM $ 0.000018
-3.87%
$ 18,047 $ 40
May 6, 1 PM $ 0.0000188
+0.00%
$ 18,774 $ 15
May 6, 10 AM $ 0.000018
+0.00%
$ 18,004 $ 25
May 6, 2 AM $ 0.0000181
+0.00%
$ 18,122 $ 23
May 6, 1 AM $ 0.0000182
+0.00%
$ 18,236 $ 22
May 5, 8 AM $ 0.0000182
+0.00%
$ 18,160 $ 90
May 4, 8 PM $ 0.00002
+0.00%
$ 19,984 $ 143
May 4, 6 PM $ 0.0000198
-3.75%
$ 19,834 $ 145
May 4, 1 PM $ 0.0000194
+0.00%
$ 19,396 $ 131
May 4, 11 AM $ 0.0000186
-0.65%
$ 18,645 $ 69
May 4, 10 AM $ 0.0000185
+0.00%
$ 18,543 $ 58
May 4, 9 AM $ 0.0000187
-0.41%
$ 18,702 $ 45
May 4, 8 AM $ 0.0000186
-0.78%
$ 18,596 $ 45
May 4, 7 AM $ 0.0000189
+2.29%
$ 18,914 $ 46
May 4, 5 AM $ 0.0000189
+0.00%
$ 18,882 $ 39
May 4, 3 AM $ 0.000019
+0.91%
$ 19,001 $ 194
May 3, 10 AM $ 0.0000186
-1.23%
$ 18,621 $ 263
May 3, 8 AM $ 0.0000192
+0.70%
$ 19,190 $ 264
May 3, 7 AM $ 0.0000193
+0.00%
$ 19,290 $ 336
May 3, 6 AM $ 0.0000191
-1.62%
$ 19,148 $ 348
May 3, 5 AM $ 0.0000194
+5.62%
$ 19,412 $ 316
May 3, 4 AM $ 0.0000185
+0.00%
$ 18,525 $ 164
May 3, 3 AM $ 0.0000184
-0.10%
$ 18,373 $ 158
May 2, 8 PM $ 0.0000179
+0.00%
$ 17,866 $ 138
May 2, 1 PM $ 0.0000179
-1.20%
$ 17,861 $ 189
May 2, 11 AM $ 0.0000178
+0.00%
$ 17,803 $ 557
May 2, 8 AM $ 0.000018
+0.00%
$ 17,985 $ 603
May 2, 7 AM $ 0.000018
-0.26%
$ 17,988 $ 606
May 2, 1 AM $ 0.0000179
+0.00%
$ 17,940 $ 580
May 1, 6 PM $ 0.0000182
+0.14%
$ 18,168 $ 525
May 1, 4 PM $ 0.0000182
+0.00%
$ 18,236 $ 503
May 1, 3 PM $ 0.0000182
-0.16%
$ 18,233 $ 503
May 1, 2 PM $ 0.0000183
+0.00%
$ 18,260 $ 487
May 1, 1 PM $ 0.0000182
-8.17%
$ 18,239 $ 486
May 1, 12 PM $ 0.0000201
-3.41%
$ 20,092 $ 214
May 1, 10 AM $ 0.0000202
-3.28%
$ 20,212 $ 115
May 1, 7 AM $ 0.0000198
+0.00%
$ 19,845 $ 74
May 1, 3 AM $ 0.0000199
-0.28%
$ 19,933 $ 63
Apr 30, 1 PM $ 0.0000198
+0.00%
$ 19,797 $ 42
Apr 30, 10 AM $ 0.0000209
+0.00%
$ 20,872 $ 48
Apr 30, 9 AM $ 0.0000207
+0.00%
$ 20,708 $ 9
Apr 30, 5 AM $ 0.0000191
+0.00%
$ 19,113 $ 30
Apr 30, 3 AM $ 0.0000191
+0.00%
$ 19,074 $ 30
Apr 29, 5 PM $ 0.0000191
+0.00%
$ 19,084 $ 33