骐骥 Historical Data

骐骥 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0000215
-0.03%
$ 21,485 $ 166
Mar 28, 2 AM $ 0.0000215
-0.77%
$ 21,536 $ 141
Mar 28, 1 AM $ 0.0000218
+0.00%
$ 21,769 $ 124
Mar 27, 10 PM $ 0.0000217
-0.57%
$ 21,711 $ 161
Mar 27, 5 PM $ 0.0000218
+0.00%
$ 21,785 $ 132
Mar 27, 4 PM $ 0.0000218
+0.00%
$ 21,835 $ 131
Mar 27, 3 PM $ 0.0000217
+0.00%
$ 21,730 $ 136
Mar 27, 2 PM $ 0.0000217
+0.00%
$ 21,724 $ 138
Mar 27, 11 AM $ 0.0000219
-1.26%
$ 21,948 $ 131
Mar 27, 10 AM $ 0.0000222
+0.00%
$ 22,250 $ 134
Mar 27, 9 AM $ 0.0000223
+0.57%
$ 22,276 $ 157
Mar 27, 8 AM $ 0.0000221
+0.00%
$ 22,143 $ 196
Mar 27, 7 AM $ 0.0000221
+0.27%
$ 22,084 $ 204
Mar 27, 6 AM $ 0.000022
+0.09%
$ 22,016 $ 234
Mar 27, 5 AM $ 0.000022
-0.06%
$ 22,001 $ 234
Mar 27, 4 AM $ 0.000022
+0.00%
$ 22,000 $ 251
Mar 27, 1 AM $ 0.000022
+0.00%
$ 22,002 $ 248
Mar 27, 12 AM $ 0.000022
+0.00%
$ 22,035 $ 247
Mar 26, 11 PM $ 0.0000219
+0.05%
$ 21,902 $ 221
Mar 26, 10 PM $ 0.000022
+0.00%
$ 21,996 $ 214
Mar 26, 5 PM $ 0.0000219
+0.00%
$ 21,902 $ 238
Mar 26, 4 PM $ 0.0000219
-0.03%
$ 21,905 $ 238
Mar 26, 3 PM $ 0.0000219
+0.00%
$ 21,926 $ 236
Mar 26, 1 PM $ 0.000022
+0.00%
$ 21,967 $ 236
Mar 26, 12 PM $ 0.0000219
+0.00%
$ 21,939 $ 236
Mar 26, 11 AM $ 0.000022
-0.24%
$ 21,962 $ 236
Mar 26, 10 AM $ 0.000022
+0.00%
$ 22,012 $ 238
Mar 26, 9 AM $ 0.0000222
+0.00%
$ 22,235 $ 107
Mar 26, 8 AM $ 0.0000223
-0.50%
$ 22,328 $ 110
Mar 26, 7 AM $ 0.0000224
-0.44%
$ 22,440 $ 92
Mar 26, 6 AM $ 0.0000225
-0.66%
$ 22,539 $ 59
Mar 26, 5 AM $ 0.0000228
+0.00%
$ 22,810 $ 39
Mar 26, 3 AM $ 0.0000229
-0.09%
$ 22,918 $ 38
Mar 26, 2 AM $ 0.000023
-0.18%
$ 22,983 $ 38
Mar 26, 1 AM $ 0.000023
-0.13%
$ 23,012 $ 38
Mar 26, 12 AM $ 0.000023
+0.01%
$ 23,044 $ 37
Mar 25, 11 PM $ 0.0000231
-0.15%
$ 23,055 $ 81
Mar 25, 9 PM $ 0.000023
+0.38%
$ 23,042 $ 79
Mar 25, 7 PM $ 0.0000229
-0.17%
$ 22,896 $ 72
Mar 25, 6 PM $ 0.0000229
-0.24%
$ 22,919 $ 77
Mar 25, 4 PM $ 0.0000229
+0.18%
$ 22,891 $ 63
Mar 25, 3 PM $ 0.0000231
+0.00%
$ 23,053 $ 68
Mar 25, 2 PM $ 0.0000231
+0.82%
$ 23,070 $ 68
Mar 25, 11 AM $ 0.0000229
+0.09%
$ 22,886 $ 90
Mar 25, 10 AM $ 0.0000229
-0.06%
$ 22,894 $ 91
Mar 25, 9 AM $ 0.0000229
+0.12%
$ 22,858 $ 116
Mar 25, 8 AM $ 0.0000228
+0.17%
$ 22,794 $ 113
Mar 25, 7 AM $ 0.0000228
+0.06%
$ 22,760 $ 113
Mar 25, 3 AM $ 0.0000226
+0.08%
$ 22,577 $ 138
Mar 25, 2 AM $ 0.0000226
+0.06%
$ 22,576 $ 142