骐骥 Historical Data

骐骥 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000226
-0.12%
$ 22,563 $ 142
Mar 25, 12 AM $ 0.0000226
+0.17%
$ 22,590 $ 143
Mar 24, 11 PM $ 0.0000225
+0.00%
$ 22,506 $ 109
Mar 24, 10 PM $ 0.0000225
+0.11%
$ 22,511 $ 130
Mar 24, 9 PM $ 0.0000225
-0.15%
$ 22,478 $ 136
Mar 24, 8 PM $ 0.0000225
+0.00%
$ 22,468 $ 132
Mar 24, 6 PM $ 0.0000223
+0.38%
$ 22,318 $ 130
Mar 24, 4 PM $ 0.0000223
+0.00%
$ 22,307 $ 146
Mar 24, 2 PM $ 0.0000224
-0.36%
$ 22,370 $ 148
Mar 24, 12 PM $ 0.0000226
+0.26%
$ 22,649 $ 159
Mar 24, 11 AM $ 0.0000226
+0.02%
$ 22,597 $ 158
Mar 24, 10 AM $ 0.0000228
+0.03%
$ 22,762 $ 134
Mar 24, 9 AM $ 0.0000227
+0.03%
$ 22,698 $ 133
Mar 24, 8 AM $ 0.0000227
+0.00%
$ 22,688 $ 133
Mar 24, 7 AM $ 0.0000227
+0.91%
$ 22,703 $ 202
Mar 24, 6 AM $ 0.0000225
+0.03%
$ 22,475 $ 245
Mar 24, 5 AM $ 0.0000225
-0.70%
$ 22,462 $ 248
Mar 24, 2 AM $ 0.0000228
-0.02%
$ 22,844 $ 271
Mar 24, 1 AM $ 0.000023
-0.15%
$ -- $ 272
Mar 24, 12 AM $ 0.000023
+0.04%
$ 22,987 $ 272
Mar 23, 11 PM $ 0.000023
-0.31%
$ 22,969 $ 271
Mar 23, 10 PM $ 0.000023
+0.00%
$ 23,040 $ 239
Mar 23, 9 PM $ 0.000023
+0.00%
$ 23,035 $ 234
Mar 23, 8 PM $ 0.000023
+0.00%
$ 22,966 $ 234
Mar 23, 5 PM $ 0.0000229
+0.12%
$ 22,903 $ 252
Mar 23, 4 PM $ 0.0000229
-0.68%
$ 22,869 $ 237
Mar 23, 2 PM $ 0.0000234
+0.29%
$ 23,372 $ 250
Mar 23, 1 PM $ 0.0000232
+0.01%
$ 23,241 $ 246
Mar 23, 12 PM $ 0.0000232
+0.00%
$ 23,173 $ 296
Mar 23, 11 AM $ 0.0000232
-0.40%
$ 23,215 $ 297
Mar 23, 9 AM $ 0.0000226
+0.00%
$ -- $ 437
Mar 23, 8 AM $ 0.0000226
-1.46%
$ 22,606 $ 437
Mar 23, 6 AM $ 0.0000235
+0.00%
$ 23,479 $ 435
Mar 23, 5 AM $ 0.0000235
+0.22%
$ 23,476 $ 436
Mar 23, 4 AM $ 0.0000234
-0.06%
$ 23,413 $ 436
Mar 23, 3 AM $ 0.0000235
-1.25%
$ 23,481 $ 458
Mar 23, 2 AM $ 0.0000237
+0.03%
$ 23,737 $ 413
Mar 23, 1 AM $ 0.0000237
+0.23%
$ 23,732 $ 413
Mar 23, 12 AM $ 0.0000237
+0.00%
$ 23,719 $ 427
Mar 22, 10 PM $ 0.0000237
+0.20%
$ 23,727 $ 425
Mar 22, 9 PM $ 0.0000236
-0.71%
$ 23,626 $ 427
Mar 22, 8 PM $ 0.0000238
+0.19%
$ 23,796 $ 426
Mar 22, 7 PM $ 0.0000238
-0.36%
$ 23,778 $ 457
Mar 22, 6 PM $ 0.0000238
-0.08%
$ 23,844 $ 458
Mar 22, 5 PM $ 0.0000239
+0.22%
$ 23,857 $ 447
Mar 22, 4 PM $ 0.0000238
+0.23%
$ 23,811 $ 443
Mar 22, 3 PM $ 0.0000238
+0.13%
$ 23,759 $ 408
Mar 22, 2 PM $ 0.0000238
+0.21%
$ 23,781 $ 407
Mar 22, 12 PM $ 0.0000234
+0.19%
$ 23,424 $ 377
Mar 22, 11 AM $ 0.0000234
-0.06%
$ 23,432 $ 378