骐骥 Historical Data

骐骥 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000193
+0.00%
$ 19,309 $ 32
Apr 29, 2 PM $ 0.0000192
-0.17%
$ 19,230 $ 32
Apr 29, 1 PM $ 0.0000193
-0.64%
$ 19,329 $ 31
Apr 29, 12 PM $ 0.0000195
+0.00%
$ 19,450 $ 24
Apr 29, 6 AM $ 0.0000196
+0.00%
$ -- $ 4
Apr 29, 5 AM $ 0.0000196
+0.00%
$ 19,595 $ 4
Apr 29, 4 AM $ 0.0000196
+0.28%
$ 19,593 $ 4
Apr 28, 1 PM $ 0.000019
+3.27%
$ 19,015 $ 31
Apr 27, 3 PM $ 0.0000193
-0.62%
$ 19,346 $ 41
Apr 27, 1 PM $ 0.0000196
+0.23%
$ 19,570 $ 44
Apr 27, 5 AM $ 0.0000197
+0.00%
$ 19,696 $ 42
Apr 27, 4 AM $ 0.0000197
+0.00%
$ 19,702 $ 42
Apr 27, 12 AM $ 0.0000196
+0.00%
$ 19,634 $ 67
Apr 26, 11 PM $ 0.0000196
-0.32%
$ 19,636 $ 67
Apr 26, 5 PM $ 0.0000195
+0.00%
$ 19,529 $ 87
Apr 26, 4 PM $ 0.0000195
-0.21%
$ 19,505 $ 88
Apr 26, 3 PM $ 0.0000196
+0.26%
$ 19,582 $ 83
Apr 26, 12 PM $ 0.0000195
+0.23%
$ 19,513 $ 108
Apr 26, 11 AM $ 0.0000194
+0.00%
$ 19,393 $ 85
Apr 26, 8 AM $ 0.0000193
-0.03%
$ 19,324 $ 85
Apr 26, 4 AM $ 0.0000193
+0.00%
$ 19,251 $ 79
Apr 26, 1 AM $ 0.0000191
-0.01%
$ 19,129 $ 55
Apr 26, 12 AM $ 0.0000191
+0.11%
$ 19,125 $ 55
Apr 25, 11 PM $ 0.0000192
+0.00%
$ 19,176 $ 55
Apr 25, 7 PM $ 0.0000192
+0.00%
$ 19,185 $ 43
Apr 25, 3 PM $ 0.0000192
+0.41%
$ 19,195 $ 39
Apr 25, 2 PM $ 0.0000191
-0.24%
$ 19,134 $ 18
Apr 24, 5 PM $ 0.0000193
+0.00%
$ 19,344 $ 107
Apr 24, 4 PM $ 0.0000193
+0.00%
$ 19,334 $ 146
Apr 24, 2 PM $ 0.0000193
-0.20%
$ 19,254 $ 134
Apr 24, 1 PM $ 0.0000192
+0.00%
$ 19,242 $ 134
Apr 24, 12 PM $ 0.0000192
+0.00%
$ 19,244 $ 133
Apr 24, 9 AM $ 0.0000191
-0.44%
$ 19,133 $ 133
Apr 24, 8 AM $ 0.0000192
+0.00%
$ 19,189 $ 130
Apr 24, 7 AM $ 0.0000192
+0.00%
$ 19,169 $ 129
Apr 24, 6 AM $ 0.0000191
+0.00%
$ 19,135 $ 129
Apr 23, 10 PM $ 0.0000192
+0.15%
$ 19,241 $ 168
Apr 23, 9 PM $ 0.0000192
+0.00%
$ 19,171 $ 156
Apr 23, 8 PM $ 0.0000192
+0.00%
$ 19,161 $ 150
Apr 23, 5 PM $ 0.0000195
+0.00%
$ 19,534 $ 103
Apr 23, 10 AM $ 0.0000191
-0.06%
$ 19,098 $ 62
Apr 23, 8 AM $ 0.0000192
+0.00%
$ 19,201 $ 65
Apr 23, 7 AM $ 0.0000192
+0.00%
$ 19,230 $ 65
Apr 23, 6 AM $ 0.0000192
+1.61%
$ 19,217 $ 62
Apr 22, 9 AM $ 0.000019
+0.00%
$ 19,008 $ 42
Apr 22, 4 AM $ 0.0000189
+0.00%
$ 18,935 $ 45
Apr 21, 11 AM $ 0.0000192
+0.00%
$ 19,156 $ 116
Apr 21, 9 AM $ 0.000019
+0.00%
$ 19,047 $ 115
Apr 21, 8 AM $ 0.0000191
+0.00%
$ 19,067 $ 114
Apr 21, 7 AM $ 0.000019
+0.00%
$ 18,980 $ 114