骐骥 Historical Data

骐骥 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000234
-0.06%
$ 23,432 $ 378
Mar 22, 10 AM $ 0.0000235
-0.10%
$ 23,458 $ 400
Mar 22, 9 AM $ 0.0000235
+4.44%
$ 23,483 $ 387
Mar 22, 8 AM $ 0.0000225
-3.08%
$ 22,511 $ 237
Mar 22, 7 AM $ 0.0000233
+0.05%
$ 23,260 $ 327
Mar 22, 6 AM $ 0.0000232
+0.00%
$ 23,242 $ 364
Mar 22, 5 AM $ 0.0000232
-0.15%
$ 23,236 $ 371
Mar 22, 4 AM $ 0.0000233
-0.50%
$ 23,293 $ 371
Mar 22, 3 AM $ 0.0000234
-0.04%
$ 23,359 $ 348
Mar 22, 2 AM $ 0.0000234
+0.20%
$ 23,352 $ 347
Mar 22, 1 AM $ 0.0000233
-0.03%
$ 23,329 $ 360
Mar 22, 12 AM $ 0.0000233
+0.86%
$ 23,337 $ 870
Mar 21, 10 PM $ 0.0000237
-0.10%
$ 23,722 $ 898
Mar 21, 9 PM $ 0.0000237
-0.02%
$ 23,711 $ 900
Mar 21, 8 PM $ 0.0000238
+0.00%
$ 23,832 $ 894
Mar 21, 6 PM $ 0.0000237
+0.10%
$ 23,671 $ 902
Mar 21, 5 PM $ 0.0000236
-0.21%
$ 23,646 $ 900
Mar 21, 4 PM $ 0.0000237
+0.18%
$ 23,698 $ 1,642
Mar 21, 3 PM $ 0.0000237
-0.47%
$ 23,658 $ 1,630
Mar 21, 2 PM $ 0.0000239
+0.56%
$ 23,856 $ 1,666
Mar 21, 1 PM $ 0.0000237
-0.04%
$ 23,725 $ 1,747
Mar 21, 12 PM $ 0.0000237
+0.15%
$ 23,735 $ 1,749
Mar 21, 11 AM $ 0.0000237
-0.01%
$ 23,699 $ 1,744
Mar 21, 10 AM $ 0.0000238
-0.06%
$ 23,844 $ 1,735
Mar 21, 9 AM $ 0.0000239
+0.11%
$ 23,863 $ 1,773
Mar 21, 8 AM $ 0.0000238
-3.53%
$ 23,850 $ 1,773
Mar 21, 7 AM $ 0.0000251
-0.34%
$ 25,125 $ 1,670
Mar 21, 6 AM $ 0.0000252
+0.60%
$ 25,211 $ 1,656
Mar 21, 5 AM $ 0.0000251
+0.02%
$ 25,118 $ 1,627
Mar 21, 4 AM $ 0.0000251
+0.00%
$ 25,088 $ 1,625
Mar 21, 3 AM $ 0.000025
+0.00%
$ 25,047 $ 1,627
Mar 21, 2 AM $ 0.000025
+0.00%
$ 25,012 $ 1,628
Mar 21, 1 AM $ 0.0000249
+14.38%
$ 24,869 $ 1,600
Mar 21, 12 AM $ 0.0000217
+0.07%
$ 21,743 $ 938
Mar 20, 11 PM $ 0.0000218
-0.24%
$ 21,817 $ 926
Mar 20, 10 PM $ 0.0000219
+0.41%
$ 21,870 $ 929
Mar 20, 9 PM $ 0.0000217
-0.17%
$ 21,721 $ 1,018
Mar 20, 8 PM $ 0.0000217
-0.16%
$ 21,707 $ 1,010
Mar 20, 7 PM $ 0.0000218
+0.45%
$ 21,753 $ 1,008
Mar 20, 6 PM $ 0.0000217
+0.11%
$ 21,684 $ 992
Mar 20, 5 PM $ 0.0000217
-18.41%
$ 21,668 $ 992
Mar 20, 4 PM $ 0.0000266
+0.05%
$ 26,580 $ 391
Mar 20, 3 PM $ 0.0000266
-0.19%
$ 26,583 $ 491
Mar 20, 2 PM $ 0.0000266
+2.22%
$ 26,648 $ 450
Mar 20, 1 PM $ 0.0000261
+0.40%
$ 26,069 $ 347
Mar 20, 12 PM $ 0.000026
-0.14%
$ 26,002 $ 334
Mar 20, 11 AM $ 0.000026
+0.13%
$ 26,027 $ 393
Mar 20, 10 AM $ 0.000026
-0.06%
$ 25,990 $ 392
Mar 20, 9 AM $ 0.0000262
-0.62%
$ 26,191 $ 367
Mar 20, 8 AM $ 0.0000263
+0.46%
$ 26,348 $ 394