骐骥 Historical Data

骐骥 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000189
+0.25%
$ 18,916 $ 116
Apr 21, 4 AM $ 0.0000189
+0.00%
$ 18,938 $ 101
Apr 20, 11 PM $ 0.0000189
+0.08%
$ 18,941 $ 124
Apr 20, 7 PM $ 0.0000189
+0.00%
$ 18,879 $ 115
Apr 20, 6 PM $ 0.0000189
+0.16%
$ 18,894 $ 121
Apr 20, 2 PM $ 0.000019
+0.00%
$ 18,965 $ 95
Apr 20, 11 AM $ 0.0000193
-0.14%
$ 19,296 $ 51
Apr 20, 10 AM $ 0.0000192
+0.00%
$ 19,239 $ 50
Apr 20, 9 AM $ 0.0000192
+0.00%
$ 19,168 $ 52
Apr 20, 7 AM $ 0.0000192
+0.70%
$ 19,212 $ 57
Apr 20, 3 AM $ 0.0000191
-0.61%
$ 19,116 $ 65
Apr 20, 2 AM $ 0.0000192
+0.06%
$ 19,206 $ 55
Apr 19, 11 PM $ 0.0000191
+0.00%
$ 19,120 $ 129
Apr 19, 10 PM $ 0.0000192
+0.00%
$ 19,207 $ 130
Apr 19, 7 PM $ 0.0000193
+0.71%
$ 19,282 $ 144
Apr 19, 6 PM $ 0.0000192
+0.00%
$ 19,196 $ 166
Apr 19, 5 PM $ 0.0000192
-0.81%
$ 19,208 $ 172
Apr 19, 4 PM $ 0.0000194
+0.45%
$ 19,378 $ 225
Apr 19, 3 PM $ 0.0000193
+0.03%
$ 19,336 $ 331
Apr 19, 2 PM $ 0.0000193
-0.15%
$ 19,348 $ 335
Apr 19, 1 PM $ 0.0000193
+0.02%
$ 19,325 $ 346
Apr 19, 12 PM $ 0.0000193
-0.17%
$ 19,300 $ 345
Apr 19, 11 AM $ 0.0000193
+0.33%
$ 19,303 $ 333
Apr 19, 10 AM $ 0.0000192
-0.11%
$ 19,221 $ 332
Apr 19, 9 AM $ 0.0000193
-0.31%
$ 19,284 $ 332
Apr 19, 8 AM $ 0.0000193
+0.00%
$ 19,297 $ 328
Apr 19, 5 AM $ 0.0000194
+0.00%
$ 19,386 $ 328
Apr 19, 3 AM $ 0.0000194
+0.09%
$ 19,379 $ 343
Apr 19, 1 AM $ 0.0000195
+0.00%
$ 19,469 $ 341
Apr 19, 12 AM $ 0.0000198
-0.76%
$ 19,832 $ 301
Apr 18, 10 PM $ 0.00002
-0.22%
$ 19,991 $ 293
Apr 18, 9 PM $ 0.0000201
+0.00%
$ 20,084 $ 281
Apr 18, 7 PM $ 0.0000201
+0.00%
$ 20,093 $ 278
Apr 18, 6 PM $ 0.00002
+0.13%
$ 20,004 $ 334
Apr 18, 5 PM $ 0.00002
+0.00%
$ 19,974 $ 328
Apr 18, 4 PM $ 0.00002
+4.90%
$ 19,976 $ 279
Apr 18, 3 PM $ 0.000019
+0.08%
$ 19,030 $ 176
Apr 18, 2 PM $ 0.000019
-0.06%
$ 18,990 $ 171
Apr 18, 12 PM $ 0.000019
+0.00%
$ 18,994 $ 200
Apr 18, 11 AM $ 0.000019
-0.05%
$ 18,987 $ 200
Apr 18, 7 AM $ 0.0000194
-0.06%
$ 19,356 $ 204
Apr 18, 5 AM $ 0.0000194
+0.32%
$ 19,385 $ 216
Apr 18, 4 AM $ 0.0000194
-0.49%
$ 19,362 $ 208
Apr 18, 1 AM $ 0.0000196
-0.29%
$ 19,562 $ 200
Apr 17, 10 PM $ 0.0000195
+0.00%
$ 19,512 $ 181
Apr 17, 4 PM $ 0.0000192
+0.00%
$ 19,219 $ 74
Apr 17, 3 PM $ 0.0000192
+0.00%
$ 19,196 $ 116
Apr 17, 1 PM $ 0.0000191
+0.03%
$ 19,145 $ 101
Apr 17, 12 PM $ 0.0000191
+0.86%
$ 19,113 $ 96
Apr 17, 11 AM $ 0.0000189
+0.00%
$ -- $ 84