Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0000117
+0.00%
$11,896 $88
Today, at 5 PM $0.0000117
-0.03%
$11,659 $88
Today, at 3 PM $0.0000119
+0.00%
$11,896 $82
Today, at 1 PM $0.0000123
-0.96%
$12,311 $65
Today, at 9 AM $0.0000125
+0.00%
$12,506 $20
Today, at 8 AM $0.0000124
+0.12%
$12,409 $12
Today, at 2 AM $0.0000125
+0.00%
$12,470 $49
Yesterday, at 6 PM $0.0000124
+0.00%
$12,441 $81
Yesterday, at 11 AM $0.0000124
+0.00%
$12,369 $203
Yesterday, at 5 AM $0.0000124
+1.09%
$12,369 $199
Yesterday, at 1 AM $0.0000123
+0.62%
$12,339 $168
Oct 6, 7 PM $0.0000122
+0.06%
$12,241 $136
Oct 6, 5 PM $0.0000123
-2.95%
$12,253 $4
Oct 6, 10 AM $0.0000129
+0.00%
$12,868 $0
Oct 5, 7 PM $0.0000129
+0.00%
$12,916 $25
Oct 5, 3 PM $0.0000129
-0.06%
$12,913 $25
Oct 5, 2 PM $0.000013
+0.05%
$13,014 $25
Oct 5, 11 AM $0.000013
+0.00%
$12,960 $25
Oct 5, 8 AM $0.000013
-0.20%
$12,977 $25
Oct 5, 2 AM $0.0000132
+0.00%
$13,187 $25
Oct 5, 12 AM $0.000013
+0.00%
$13,039 $4
Oct 4, 2 PM $0.000013
+0.00%
$13,011 $9
Oct 4, 10 AM $0.0000131
+0.00%
$13,060 $9
Oct 4, 3 AM $0.000013
+0.00%
$12,979 $8
Oct 4, 2 AM $0.000013
+0.00%
$12,967 $5
Oct 3, 9 PM $0.000013
+0.00%
$13,018 $5
Oct 3, 8 PM $0.0000131
+0.00%
$13,075 $0.0001
Oct 3, 5 PM $0.0000129
+0.00%
$12,924 $0.0001
Oct 3, 11 AM $0.0000127
+0.00%
$12,710 $0
Oct 3, 6 AM $0.0000127
+0.00%
$12,676 $0
Oct 2, 8 AM $0.0000128
+0.00%
$12,846 $149
Oct 2, 6 AM $0.0000129
+0.00%
$12,858 $146
Oct 2, 3 AM $0.0000128
+0.00%
$12,793 $148
Oct 1, 11 PM $0.0000127
+0.00%
$12,743 $142
Oct 1, 5 PM $0.0000124
+0.00%
$12,376 $1
Oct 1, 3 PM $0.0000121
+0.00%
$12,079 $1
Oct 1, 11 AM $0.0000121
-0.04%
$12,132 $1
Oct 1, 9 AM $0.0000121
+0.00%
$12,106 $0.1
Oct 1, 8 AM $0.0000121
+0.00%
$12,064 $0.1
Oct 1, 4 AM $0.0000121
+0.04%
$12,119 $0.1
Sep 30, 3 PM $0.0000121
+0.00%
$12,101 $0
Sep 30, 1 PM $0.0000122
+0.00%
$12,249 $0
Sep 30, 11 AM $0.0000121
+0.00%
$12,132 $0
Sep 30, 6 AM $0.000012
+0.00%
$12,027 $18
Sep 29, 11 PM $0.000012
+0.00%
$11,984 $18
Sep 29, 5 PM $0.0000119
+0.00%
$11,888 $18
Sep 29, 3 PM $0.0000119
-0.63%
$11,896 $18
Sep 29, 1 PM $0.0000121
+0.00%
$12,070 $18
Sep 29, 10 AM $0.000012
+0.01%
$12,039 $18
Sep 29, 6 AM $0.000012
+0.00%
$12,003 $0.0001
Download