Coinranking
METAUS Historical Data
MTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2023 | $ 0.059 | +18.00% | ||
| Dec 21, 2023 | $ 0.05 | -21.87% | ||
| Dec 20, 2023 | $ 0.064 | +60.00% | ||
| Dec 19, 2023 | $ 0.04 | -2.44% | ||
| Dec 18, 2023 | $ 0.041 | -26.79% | ||
| Dec 17, 2023 | $ 0.056 | -6.67% | ||
| Dec 16, 2023 | $ 0.06 | +0.00% | ||
| Dec 15, 2023 | $ 0.06 | +0.00% | ||
| Dec 14, 2023 | $ 0.06 | -10.45% | ||
| Dec 13, 2023 | $ 0.06 | +7.14% | ||
| Dec 12, 2023 | $ 0.056 | -8.20% | ||
| Dec 11, 2023 | $ 0.061 | +8.93% | ||
| Dec 10, 2023 | $ 0.06 | +0.00% | ||
| Dec 9, 2023 | $ 0.06 | +3.45% | ||
| Dec 8, 2023 | $ 0.058 | -3.33% | ||
| Dec 7, 2023 | $ 0.06 | -11.76% | ||
| Dec 6, 2023 | $ 0.062 | +0.00% | ||
| Dec 5, 2023 | $ 0.04 | -47.37% | ||
| Dec 4, 2023 | $ 0.076 | +7.04% | ||
| Dec 3, 2023 | $ 0.071 | +77.50% | ||
| Dec 2, 2023 | $ 0.04 | -33.33% | ||
| Dec 1, 2023 | $ 0.077 | +26.23% | ||
| Nov 30, 2023 | $ 0.061 | -20.78% | ||
| Nov 29, 2023 | $ 0.077 | +0.00% | ||
| Nov 28, 2023 | $ 0.077 | +10.00% | ||
| Nov 27, 2023 | $ 0.07 | +0.00% | ||
| Nov 26, 2023 | $ 0.07 | +12.90% | ||
| Nov 25, 2023 | $ 0.062 | -19.48% | ||
| Nov 24, 2023 | $ 0.077 | +71.11% | ||
| Nov 23, 2023 | $ 0.06 | -14.29% | ||
| Nov 22, 2023 | $ 0.07 | +0.00% | ||
| Nov 21, 2023 | $ 0.077 | +0.00% | ||
| Nov 20, 2023 | $ 0.077 | +10.00% | ||
| Nov 19, 2023 | $ 0.07 | -10.26% | ||
| Nov 18, 2023 | $ 0.078 | +6.85% | ||
| Nov 17, 2023 | $ 0.081 | +0.00% | ||
| Nov 16, 2023 | $ 0.081 | +3.85% | ||
| Nov 15, 2023 | $ 0.078 | +0.00% | ||
| Nov 14, 2023 | $ 0.078 | -1.27% | ||
| Nov 13, 2023 | $ 0.079 | -1.25% | ||
| Nov 12, 2023 | $ 0.08 | +12.68% | ||
| Nov 11, 2023 | $ 0.071 | -12.35% | ||
| Nov 10, 2023 | $ 0.081 | +9.46% | ||
| Nov 9, 2023 | $ 0.074 | -2.63% | ||
| Nov 8, 2023 | $ 0.076 | -5.00% | ||
| Nov 7, 2023 | $ 0.08 | +13.36% | ||
| Nov 6, 2023 | $ 0.0706 | -0.04% | ||
| Nov 5, 2023 | $ 0.0706 | -6.93% | ||
| Nov 4, 2023 | $ 0.0759 | +10.84% | ||
| Nov 3, 2023 | $ 0.0684 | +17.33% | ||