METAUS Historical Data

MTU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0583
+32.24%
$ 116.67 million $ 4,291
Nov 1, 2023 $ 0.0441
+42.08%
$ 88.19 million $ 1,106
Oct 31, 2023 $ 0.031
-22.65%
$ 62.04 million $ 1,827
Oct 30, 2023 $ 0.0331
-15.38%
$ 66.14 million $ 2,173
Oct 29, 2023 $ 0.03
-6.38%
$ 60.03 million $ 85
Oct 28, 2023 $ 0.0321
-19.85%
$ 64.11 million $ 1,080
Oct 27, 2023 $ 0.032
-54.24%
$ 64.04 million $ 5,383
Aug 15, 2023 $ 0.0071
+0.10%
$ 14.2 million $ 99,453
Aug 14, 2023 $ 0.00709
-0.04%
$ 14.19 million $ 99,344
Aug 13, 2023 $ 0.00708
-0.28%
$ 14.17 million $ 99,234
Aug 12, 2023 $ 0.0071
+0.11%
$ 14.21 million $ 99,486
Aug 11, 2023 $ 0.00709
+0.01%
$ 14.19 million $ 99,374
Aug 10, 2023 $ 0.00709
-0.03%
$ 14.19 million $ 99,358
Aug 9, 2023 $ 0.0071
-0.03%
$ 14.19 million $ 99,383
Aug 8, 2023 $ 0.0071
+0.08%
$ 14.2 million $ 77,534
Aug 7, 2023 $ 0.00709
+0.02%
$ 14.18 million $ 78,707
Aug 6, 2023 $ 0.00708
-0.33%
$ 14.17 million $ 76,773
Aug 5, 2023 $ 0.0071
+0.13%
$ 14.2 million $ 76,341
Aug 4, 2023 $ 0.00709
+0.00%
$ 14.19 million $ 77,917
Aug 3, 2023 $ 0.0071
+0.04%
$ -- $ 77,901
Aug 2, 2023 $ 0.0071
+0.24%
$ 14.19 million $ 77,390
Aug 1, 2023 $ 0.00708
-0.08%
$ 14.17 million $ 79,761
Jul 29, 2023 $ 0.0071
+0.00%
$ -- $ 78,075
Jul 28, 2023 $ 0.0071
+0.10%
$ 14.21 million $ 77,615
Jul 27, 2023 $ 0.00709
-0.16%
$ 14.19 million $ 75,949
Jul 26, 2023 $ 0.00711
+0.06%
$ 14.21 million $ 78,734
Jul 25, 2023 $ 0.0071
-0.08%
$ 14.2 million $ 78,305
Jul 24, 2023 $ 0.0071
+0.09%
$ 14.2 million $ 77,665
Jul 23, 2023 $ 0.00709
-0.17%
$ 14.18 million $ 77,283
Jul 22, 2023 $ 0.00711
+0.10%
$ 14.22 million $ 76,536
Jul 21, 2023 $ 0.0071
+0.01%
$ 14.21 million $ 55,052
Jul 20, 2023 $ 0.00711
+0.00%
$ 14.21 million $ 7,838
Jul 19, 2023 $ 0.0071
+0.06%
$ 14.21 million $ 7,835
Jul 18, 2023 $ 0.0071
-0.06%
$ 14.2 million $ 7,831
Jul 17, 2023 $ 0.0071
-0.15%
$ 14.21 million $ 7,834
Jul 16, 2023 $ 0.00712
+0.32%
$ 14.25 million $ 7,857
Jul 15, 2023 $ 0.00711
+0.04%
$ 14.22 million $ 7,779
Jul 14, 2023 $ 0.0071
+0.19%
$ 14.2 million $ 8,612
Jul 13, 2023 $ 0.00709
-0.20%
$ 14.17 million $ 7,846
Jul 12, 2023 $ 0.0071
+0.00%
$ 14.2 million $ 7,831
Jul 11, 2023 $ 0.0071
+0.05%
$ 14.2 million $ 7,862
Jul 10, 2023 $ 0.0071
-0.07%
$ 14.2 million $ 7,857
Jul 9, 2023 $ 0.0071
+0.09%
$ 14.21 million $ 7,863
Jul 8, 2023 $ 0.00709
-0.11%
$ 14.19 million $ 7,854
Jul 7, 2023 $ 0.0071
-0.30%
$ 14.21 million $ 7,833
Jul 6, 2023 $ 0.00712
+0.20%
$ 14.23 million $ 8,601
Jul 5, 2023 $ 0.0071
+1.28%
$ 14.2 million $ 3,119
Jul 4, 2023 $ 0.00701
-26.19%
$ 14.02 million $ 7,936
Jul 3, 2023 $ 0.0251
+58.67%
$ 50.15 million $ 7,879
Jul 2, 2023 $ 0.0248
+31.84%
$ 49.59 million $ 7,948