METAUS Historical Data

MTU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0187
-6.09%
$ 37.41 million $ 8,168
Jun 30, 2023 $ 0.0158
-3.77%
$ -- $ 8,052
Jun 29, 2023 $ 0.0163
+5.81%
$ 32.59 million $ 7,912
Jun 28, 2023 $ 0.0252
-18.61%
$ 50.48 million $ 8,005
Jun 27, 2023 $ 0.0144
-26.17%
$ 28.8 million $ 11,271
Jun 26, 2023 $ 0.0189
+0.44%
$ 37.8 million $ 34,661
Jun 25, 2023 $ 0.0191
-25.09%
$ 38.24 million $ 13,105
Jun 24, 2023 $ 0.026
-15.12%
$ 51.96 million $ 13,057
Jun 23, 2023 $ 0.0306
+0.51%
$ 61.22 million $ 45,059
Jun 22, 2023 $ 0.0221
-31.03%
$ 44.21 million $ 17,758
Jun 21, 2023 $ 0.0342
-1.46%
$ 68.39 million $ 47,654
Jun 20, 2023 $ 0.0348
+1.35%
$ 69.55 million $ 54,449
Jun 19, 2023 $ 0.0343
+5.91%
$ 68.63 million $ 55,480
Jun 18, 2023 $ 0.0324
-7.41%
$ 64.82 million $ 22,231
Jun 17, 2023 $ 0.035
-6.62%
$ 70.01 million $ 23,847
Jun 16, 2023 $ 0.0375
+8.44%
$ 74.98 million $ 45,721
Jun 15, 2023 $ 0.0342
-24.00%
$ 68.33 million $ 28,514
Jun 14, 2023 $ 0.0431
+12.44%
$ 86.27 million $ 35,225
Jun 13, 2023 $ 0.0384
-6.42%
$ 76.72 million $ 66,079
Jun 12, 2023 $ 0.0392
+36.44%
$ 78.41 million $ 67,480
Jun 11, 2023 $ 0.0294
-23.09%
$ 58.89 million $ 41,011
Jun 10, 2023 $ 0.0381
-26.12%
$ 76.13 million $ 13,230
Jun 9, 2023 $ 0.0535
+134.29%
$ 107 million $ 12,121
Jun 8, 2023 $ 0.022
-41.46%
$ 44.04 million $ 11,356
Jun 7, 2023 $ 0.0376
+21.11%
$ 75.2 million $ 11,726
Jun 6, 2023 $ 0.0232
-22.93%
$ 46.42 million $ 11,995
Jun 5, 2023 $ 0.0194
-44.80%
$ 38.87 million $ 11,277
Jun 4, 2023 $ 0.0327
+20.32%
$ 65.41 million $ 7,826
Jun 3, 2023 $ 0.0265
-39.66%
$ 53.07 million $ 8,939
Jun 2, 2023 $ 0.0448
+1.72%
$ 89.7 million $ 12,956
Jun 1, 2023 $ 0.0396
-0.89%
$ 79.22 million $ 13,838
May 31, 2023 $ 0.0399
-5.58%
$ 79.78 million $ 11,422
May 30, 2023 $ 0.0385
-20.92%
$ 76.91 million $ 9,267
May 29, 2023 $ 0.0539
+10.93%
$ 107.87 million $ 11,807
May 28, 2023 $ 0.0485
+1.46%
$ 97.01 million $ 10,501
May 27, 2023 $ 0.0534
-6.17%
$ 106.8 million $ 11,042
May 26, 2023 $ 0.0525
-15.85%
$ 105.03 million $ 9,731
May 25, 2023 $ 0.0635
-13.39%
$ 127.05 million $ 16,460
May 24, 2023 $ 0.0637
-22.36%
$ 127.47 million $ 12,259
May 23, 2023 $ 0.0828
+5.75%
$ 165.63 million $ 8,610
May 22, 2023 $ 0.0768
-13.43%
$ 153.53 million $ 9,095
May 21, 2023 $ 0.0886
+27.59%
$ 177.27 million $ 12,864
May 20, 2023 $ 0.0728
-16.88%
$ 145.6 million $ 9,912
May 19, 2023 $ 0.0876
-7.46%
$ 175.19 million $ 18,930
May 18, 2023 $ 0.0668
-35.02%
$ 133.61 million $ 78,825
May 17, 2023 $ 0.0917
-11.82%
$ 183.48 million $ 209,303
May 16, 2023 $ 0.104
-2.34%
$ 207.95 million $ 170,314
May 15, 2023 $ 0.0502
-54.82%
$ 100.46 million $ 102,126
May 14, 2023 $ 0.062
-45.56%
$ 124.08 million $ 151,645
May 13, 2023 $ 0.114
+0.69%
$ 228.26 million $ 157,300