METAUS Historical Data

MTU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 13.02
+3.68%
$ 26.04 billion $ 322,836
Mar 22, 2023 $ 12.55
-2.20%
$ 25.1 billion $ 1.95 million
Mar 21, 2023 $ 12.83
+1.23%
$ 25.66 billion $ 665,041
Mar 20, 2023 $ 12.69
+12.74%
$ 25.39 billion $ 1.06 million
Mar 19, 2023 $ 11.3
+1.98%
$ 22.6 billion $ 434,597
Mar 18, 2023 $ 11.09
-3.58%
$ 22.18 billion $ 893,095
Mar 17, 2023 $ 11.52
+2.70%
$ 23.05 billion $ 670,635
Mar 16, 2023 $ 10.51
-9.90%
$ 21.02 billion $ 1.61 million
Mar 15, 2023 $ 11.68
+4.16%
$ 23.36 billion $ 668,343
Download